[3486]グロバルＬＭ:【投資用マンション】電話勧誘せずウェブやセミナーで投資募る
Yahoo! 【プライム/32不動産業】 売上高:644820 当期純利益:34130 総資産:364140 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,975 | 1,975 | 1,941 | 1,957 | 142,600 | 80,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 1,920 | 1,925 | 1,896 | 1,917 | 171,600 | 63,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260430 | 1,918 | 1,918 | 1,866 | 1,881 | 136,100 | 62,900 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260507 | 1,871 | 1,879 | 1,827 | 1,850 | 109,900 | 22,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260424 | 1,934 | 1,947 | 1,906 | 1,925 | 108,000 | 19,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260417 | 2,005 | 2,015 | 1,982 | 1,991 | 87,600 | 17,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260414 | 2,020 | 2,033 | 2,000 | 2,022 | 76,100 | 17,300 | 100% | ▲▲ | 1111 | 40 | 0 | 88% | 2% |
| 20260421 | 1,997 | 2,010 | 1,981 | 1,981 | 61,900 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260415 | 2,020 | 2,043 | 1,997 | 2,004 | 76,000 | -100 | 99% | ▼ | 2858 | 0 | 0 | 88% | 1% |
| 20260512 | 1,895 | 1,895 | 1,842 | 1,856 | 73,700 | -800 | 98% | ▼ | 8828 | 51 | 0 | 92% | 0% |
| 20260416 | 2,011 | 2,022 | 2,000 | 2,000 | 69,800 | -6,200 | 100% | ▼▼ | 8288 | 51 | 0 | 91% | 1% |
| 20260413 | 1,998 | 2,027 | 1,991 | 2,020 | 58,800 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 88% | 2% |
| 20260410 | 2,022 | 2,039 | 2,011 | 2,014 | 67,100 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260508 | 1,851 | 1,871 | 1,821 | 1,868 | 95,400 | -14,500 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260511 | 1,868 | 1,924 | 1,864 | 1,887 | 74,500 | -20,900 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 2% |
| 20260420 | 1,995 | 2,008 | 1,987 | 2,007 | 54,500 | -33,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260501 | 1,890 | 1,890 | 1,860 | 1,869 | 87,600 | -48,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260423 | 1,959 | 1,967 | 1,934 | 1,949 | 88,300 | -54,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260428 | 1,917 | 1,925 | 1,904 | 1,925 | 73,200 | -98,400 | 100% | ▲ | 5282 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3486 | モルガン・スタンレーMUFG証券株式会社 | 91,526 | 1% | ▲ | |
| 2026-04-21 | 3486 | モルガン・スタンレーMUFG証券株式会社 | 17,526 | 0% | ▼ | -74,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 558,900 | 1,600 | 383,600 | 0 | 175,300 | 1,600 |
| 2026-04-17 | 617,900 | 1,500 | 429,500 | 0 | 188,400 | 1,500 |
| 2026-04-24 | 688,900 | 4,600 | 488,900 | 0 | 200,000 | 4,600 |
| 2026-05-01 | 679,500 | 3,500 | 483,900 | 0 | 195,600 | 3,500 |