[3477]フォーライフ:【低価格帯戸建て】神奈川県が地盤低価格帯の狭小住宅
Yahoo! 【グロース/32不動産業】 売上高:147710 当期純利益:5500 総資産:96180 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 810 | 810 | 799 | 799 | 800 | -100 | 100% | ▼▼▼ | 5558 | 0 | 0 | 99% | 3% |
| 20260528 | 810 | 810 | 799 | 800 | 900 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260527 | 818 | 818 | 803 | 804 | 1,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260526 | 808 | 808 | 801 | 805 | 400 | -2,000 | 100% | ▲ | 2522 | 0 | 0 | 99% | 4% |
| 20260525 | 807 | 807 | 801 | 801 | 2,400 | 1,000 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260521 | 788 | 829 | 788 | 809 | 3,500 | 1,200 | 103% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260522 | 802 | 804 | 801 | 803 | 1,400 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260513 | 779 | 811 | 778 | 811 | 4,200 | 2,600 | 104% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260519 | 796 | 797 | 790 | 790 | 2,200 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260520 | 789 | 790 | 783 | 783 | 2,300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260518 | 799 | 799 | 787 | 787 | 4,000 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260515 | 784 | 789 | 784 | 789 | 2,400 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260514 | 799 | 811 | 783 | 783 | 3,900 | -300 | 97% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260511 | 787 | 790 | 781 | 785 | 3,500 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260508 | 773 | 787 | 773 | 787 | 900 | -4,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260512 | 785 | 785 | 779 | 779 | 1,600 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260507 | 778 | 788 | 769 | 773 | 5,500 | 2,100 | 99% | ▼▼ | 7177 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 53,000 | 0 | 27,400 | 0 | 25,600 | 0 |
| 2026-05-22 | 53,300 | 0 | 27,300 | 0 | 26,000 | 0 |