[3477]フォーライフ:【低価格帯戸建て】神奈川県が地盤低価格帯の狭小住宅
Yahoo! 【グロース/32不動産業】 売上高:147710 当期純利益:5500 総資産:96180 時価:34億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250929 | 880 | 880 | 860 | 861 | 3,700 | -5,800 | 98% | ▼▼ | 8858 | 0 | 0 | 97% | 7% |
20251002 | 844 | 882 | 844 | 861 | 2,300 | -4,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
20251007 | 875 | 876 | 864 | 876 | 1,300 | -4,200 | 100% | ▲▲▲▲ | 8252 | 0 | 0 | 99% | 8% |
20251010 | 860 | 864 | 852 | 856 | 2,400 | -3,500 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 6% |
20250916 | 812 | 818 | 811 | 812 | 1,900 | -3,500 | 100% | ▲ | 8282 | 0 | 5 | 96% | 3% |
20250922 | 845 | 873 | 840 | 867 | 5,900 | -3,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250910 | 817 | 820 | 817 | 820 | 1,000 | -3,100 | 100% | ▲ | 8582 | 0 | 8 | 97% | 7% |
20250926 | 880 | 923 | 875 | 880 | 9,500 | -1,200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 9% |
20251006 | 875 | 885 | 855 | 875 | 5,500 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
20251008 | 880 | 880 | 880 | 880 | 300 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250917 | 812 | 814 | 812 | 812 | 1,100 | -800 | 100% | -- | 8255 | 0 | 4 | 96% | 2% |
20251001 | 899 | 899 | 842 | 859 | 7,000 | 0 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
20250911 | 820 | 821 | 815 | 821 | 1,500 | 500 | 100% | ▲▲ | 1711 | 0 | 7 | 97% | 7% |
20250918 | 814 | 820 | 812 | 815 | 2,800 | 1,700 | 100% | ▲ | 1411 | 0 | 3 | 97% | 2% |
20250925 | 888 | 892 | 881 | 884 | 10,700 | 1,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250909 | 829 | 829 | 817 | 817 | 4,100 | 2,500 | 99% | ▼ | 7777 | 0 | 10 | 97% | 8% |
20250924 | 882 | 885 | 874 | 881 | 9,000 | 3,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
20250930 | 891 | 918 | 873 | 884 | 7,000 | 3,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250912 | 821 | 821 | 807 | 808 | 5,400 | 3,900 | 98% | ▼ | 4717 | 0 | 6 | 96% | 3% |
20251003 | 851 | 871 | 825 | 871 | 6,700 | 4,400 | 101% | ▲▲ | 7711 | 0 | 0 | 99% | 8% |
20251009 | 865 | 874 | 851 | 872 | 5,900 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
20250919 | 820 | 840 | 816 | 840 | 9,100 | 6,300 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 79,700 | 0 | 31,700 | 0 | 48,000 | 0 |
2025-09-19 | 80,800 | 0 | 32,700 | 0 | 48,100 | 0 |
2025-09-26 | 83,500 | 0 | 33,600 | 0 | 49,900 | 0 |
2025-10-03 | 76,000 | 0 | 31,500 | 0 | 44,500 | 0 |