[3477]フォーライフ:【低価格帯戸建て】神奈川県が地盤低価格帯の狭小住宅

Yahoo! 【グロース/32不動産業】 売上高:147710 当期純利益:5500 総資産:96180 時価:34億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251008880880880880300-1,000100%▲▲▲▲▲222200100%9%
202509108178208178201,000-3,100100%85820897%7%
202509178128148128121,100-800100%--82550496%2%
202510078758768648761,300-4,200100%▲▲▲▲82520099%8%
202509118208218158211,500500100%▲▲17110797%7%
202509168128188118121,900-3,500100%82820596%3%
202510028448828448612,300-4,700100%82820097%7%
202510108608648528562,400-3,50098%▼▼82880097%6%
202509188148208128152,8001,700100%14110397%2%
202509298808808608613,700-5,80098%▼▼88580097%7%
202509098298298178174,1002,50099%777701097%8%
202509128218218078085,4003,90098%47170696%3%
202510068758858558755,500-1,200100%▲▲▲22220099%8%
202509228458738408675,900-3,200103%▲▲▲222200100%8%
202510098658748518725,9005,60099%77770099%8%
202510038518718258716,7004,400101%▲▲77110099%8%
202509308919188738847,0003,300103%111100100%10%
202510018998998428597,000097%88280097%7%
202509248828858748819,0003,100102%▲▲▲▲111100100%9%
202509198208408168409,1006,300103%▲▲111102100%4%
202509268809238758809,500-1,200100%288800100%9%
2025092588889288188410,7001,700100%▲▲▲▲▲111100100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:00G-フォーライフ2026年3月期第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1279,700031,700048,0000
        2025-09-1980,800032,700048,1000
        2025-09-2683,500033,600049,9000
        2025-10-0376,000031,500044,5000

          EDINET