[3457]ＡｎｄＤｏ:【不動産売買仲介】フランチャイズチェーンや直営店
Yahoo! 【プライム/32不動産業】 売上高:675790 当期純利益:24760 総資産:795680 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,080 | 1,081 | 1,043 | 1,069 | 137,600 | 66,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260213 | 1,102 | 1,110 | 1,083 | 1,083 | 56,700 | 2,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260216 | 1,083 | 1,101 | 1,060 | 1,068 | 140,700 | 84,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260217 | 1,065 | 1,078 | 1,060 | 1,064 | 92,400 | -48,300 | 100% | ▼▼▼ | 8588 | 0 | 8 | 95% | 0% |
| 20260220 | 1,086 | 1,089 | 1,074 | 1,079 | 44,900 | -19,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260210 | 1,086 | 1,110 | 1,071 | 1,096 | 146,900 | 100,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260212 | 1,095 | 1,112 | 1,093 | 1,102 | 54,200 | -92,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260218 | 1,073 | 1,091 | 1,066 | 1,089 | 60,100 | -32,300 | 102% | ▲ | 2222 | 0 | 7 | 97% | 2% |
| 20260303 | 1,122 | 1,122 | 1,096 | 1,096 | 71,200 | 5,200 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260219 | 1,085 | 1,100 | 1,076 | 1,096 | 64,100 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260306 | 1,085 | 1,106 | 1,084 | 1,103 | 41,200 | -20,700 | 100% | ▼ | 8588 | 0 | 0 | 97% | 4% |
| 20260305 | 1,095 | 1,110 | 1,084 | 1,104 | 61,900 | -75,700 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260209 | 1,130 | 1,130 | 1,115 | 1,116 | 46,300 | -60,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260204 | 1,102 | 1,107 | 1,097 | 1,107 | 56,300 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260203 | 1,089 | 1,097 | 1,085 | 1,097 | 52,600 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260206 | 1,123 | 1,123 | 1,110 | 1,120 | 106,900 | 43,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 5% |
| 20260224 | 1,077 | 1,116 | 1,077 | 1,113 | 122,500 | 77,600 | 103% | ▲ | 1171 | 10 | 4 | 99% | 5% |
| 20260225 | 1,116 | 1,127 | 1,109 | 1,116 | 141,000 | 18,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260226 | 1,116 | 1,122 | 1,107 | 1,113 | 70,100 | -70,900 | 100% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20260205 | 1,114 | 1,127 | 1,109 | 1,123 | 63,500 | 7,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260202 | 1,100 | 1,107 | 1,081 | 1,084 | 66,100 | 25,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260227 | 1,123 | 1,138 | 1,120 | 1,132 | 104,400 | 34,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 1,110 | 1,126 | 1,109 | 1,123 | 66,000 | -38,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3457 | UBS AG | 125,732 | 1% | ▲ | 11,700 |
| 2026-02-24 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 114,223 | 1% | ▼ | -18,000 |
| 2026-03-03 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 122,023 | 1% | ▲ | 7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 712,700 | 43,400 | 578,100 | 2,000 | 134,600 | 41,400 |
| 2026-02-13 | 733,100 | 36,800 | 584,800 | 7,000 | 148,300 | 29,800 |
| 2026-02-20 | 775,900 | 42,900 | 608,200 | 8,000 | 167,700 | 34,900 |
| 2026-02-27 | 854,900 | 35,000 | 697,300 | 10,000 | 157,600 | 25,000 |