[3457]ＡｎｄＤｏ:【不動産売買仲介】フランチャイズチェーンや直営店
Yahoo!
【プライム/32不動産業】
売上高:675790
当期純利益:24760
総資産:795680
時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,073 | 1,081 | 1,057 | 1,064 | 70,100 | -7,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,061 | 1,080 | 1,061 | 1,068 | 33,800 | -36,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251001 | 1,112 | 1,112 | 1,071 | 1,071 | 77,600 | 35,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251007 | 1,078 | 1,080 | 1,071 | 1,075 | 27,300 | -44,500 | 100% | ▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251006 | 1,080 | 1,088 | 1,071 | 1,077 | 71,800 | 38,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250917 | 1,112 | 1,113 | 1,102 | 1,103 | 19,300 | -38,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250911 | 1,110 | 1,112 | 1,104 | 1,108 | 23,800 | 11,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250930 | 1,130 | 1,130 | 1,111 | 1,111 | 42,600 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250910 | 1,117 | 1,121 | 1,111 | 1,112 | 12,600 | -24,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250912 | 1,111 | 1,116 | 1,107 | 1,112 | 39,600 | 15,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250918 | 1,107 | 1,113 | 1,102 | 1,113 | 26,600 | 7,300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20250916 | 1,110 | 1,117 | 1,105 | 1,115 | 58,000 | 18,400 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250919 | 1,118 | 1,125 | 1,112 | 1,116 | 49,700 | 23,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250909 | 1,120 | 1,122 | 1,114 | 1,117 | 36,900 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250908 | 1,114 | 1,120 | 1,113 | 1,118 | 25,000 | -24,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 1,134 | 1,134 | 1,122 | 1,123 | 43,500 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250924 | 1,125 | 1,128 | 1,119 | 1,125 | 30,600 | -6,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250922 | 1,122 | 1,133 | 1,122 | 1,126 | 36,800 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250925 | 1,127 | 1,130 | 1,117 | 1,127 | 56,400 | 25,800 | 100% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250926 | 1,125 | 1,138 | 1,121 | 1,134 | 47,100 | -9,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250812 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | 中期経営計画策定のお知らせ | |
| 20250812 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | リフォーム事業譲渡に関する個別協議開始のお知らせ | |
| 20250812 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | 業績予想の修正に関するお知らせ | |
| 20250814 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | 2025年６月期 決算説明資料 | |
| 20250814 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | 2025年６月期 決算短信〔日本基準〕（連結） | |
| 20250820 | 14:30 | Ａｎｄ Ｄｏ ＨＬＤ | 2025年６月期 決算説明会資料 | |
| 20250829 | 18:00 | Ａｎｄ Ｄｏ ＨＬＤ | 剰余金の配当に関するお知らせ | |
| 20250925 | 15:30 | Ａｎｄ Ｄｏ ＨＬＤ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 811,100 | 28,600 | 696,600 | 300 | 114,500 | 28,300 |
| 2025-09-19 | 843,000 | 25,400 | 727,000 | 300 | 116,000 | 25,100 |
| 2025-09-26 | 846,800 | 10,600 | 724,600 | 100 | 122,200 | 10,500 |
| 2025-10-03 | 842,100 | 10,400 | 728,100 | 100 | 114,000 | 10,300 |
EDINET