[3457]ＡｎｄＤｏ:【不動産売買仲介】フランチャイズチェーンや直営店
Yahoo! 【プライム/32不動産業】 売上高:675790 当期純利益:24760 総資産:795680 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,095 | 1,110 | 1,084 | 1,104 | 61,900 | -75,700 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260226 | 1,116 | 1,122 | 1,107 | 1,113 | 70,100 | -70,900 | 100% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20260302 | 1,110 | 1,126 | 1,109 | 1,123 | 66,000 | -38,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260310 | 1,097 | 1,110 | 1,082 | 1,098 | 43,800 | -33,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260325 | 1,088 | 1,098 | 1,087 | 1,096 | 67,500 | -25,500 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260318 | 1,083 | 1,094 | 1,083 | 1,094 | 28,300 | -22,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260306 | 1,085 | 1,106 | 1,084 | 1,103 | 41,200 | -20,700 | 100% | ▼ | 8588 | 0 | 0 | 97% | 4% |
| 20260316 | 1,070 | 1,076 | 1,062 | 1,076 | 45,900 | -12,800 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260323 | 1,059 | 1,065 | 1,042 | 1,045 | 99,700 | -11,300 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260311 | 1,097 | 1,106 | 1,091 | 1,091 | 35,100 | -8,700 | 99% | ▼ | 8258 | 0 | 0 | 96% | 3% |
| 20260324 | 1,068 | 1,078 | 1,063 | 1,077 | 93,000 | -6,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260317 | 1,080 | 1,095 | 1,076 | 1,078 | 50,400 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260303 | 1,122 | 1,122 | 1,096 | 1,096 | 71,200 | 5,200 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260313 | 1,063 | 1,078 | 1,057 | 1,069 | 58,700 | 6,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260312 | 1,083 | 1,083 | 1,067 | 1,071 | 52,300 | 17,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260225 | 1,116 | 1,127 | 1,109 | 1,116 | 141,000 | 18,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260227 | 1,123 | 1,138 | 1,120 | 1,132 | 104,400 | 34,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260309 | 1,064 | 1,084 | 1,058 | 1,082 | 76,800 | 35,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260326 | 1,098 | 1,100 | 1,085 | 1,096 | 109,600 | 42,100 | 100% | -- | 1714 | 0 | 0 | 97% | 5% |
| 20260304 | 1,080 | 1,081 | 1,043 | 1,069 | 137,600 | 66,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260224 | 1,077 | 1,116 | 1,077 | 1,113 | 122,500 | 77,600 | 103% | ▲ | 1171 | 10 | 4 | 99% | 5% |
| 20260319 | 1,086 | 1,095 | 1,073 | 1,073 | 111,000 | 82,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 114,223 | 1% | ▼ | -18,000 |
| 2026-03-03 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 122,023 | 1% | ▲ | 7,800 |
| 2026-03-05 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 117,423 | 1% | ▼ | -4,600 |
| 2026-03-09 | 3457 | UBS AG | 142,532 | 1% | ▲ | 16,800 |
| 2026-03-17 | 3457 | モルガン・スタンレーMUFG証券株式会社 | 93,523 | 0% | ▼ | -23,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 854,900 | 35,000 | 697,300 | 10,000 | 157,600 | 25,000 |
| 2026-03-06 | 926,700 | 39,300 | 751,500 | 17,900 | 175,200 | 21,400 |
| 2026-03-13 | 973,500 | 51,700 | 780,600 | 28,900 | 192,900 | 22,800 |
| 2026-03-19 | 1,043,800 | 73,000 | 826,400 | 51,500 | 217,400 | 21,500 |