[3440]日創プロニ:【金属加工】加工工程の一括受注が強み建材など自社製品も出荷
Yahoo! 【スタンダード/14金属製品】 売上高:176940 当期純利益:10940 総資産:224050 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,160 | 1,160 | 1,136 | 1,144 | 7,500 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251001 | 1,140 | 1,140 | 1,099 | 1,110 | 32,500 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251002 | 1,114 | 1,122 | 1,102 | 1,116 | 14,400 | -18,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 1,108 | 1,114 | 1,097 | 1,114 | 24,400 | 10,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251006 | 1,140 | 1,158 | 1,125 | 1,125 | 26,100 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 1,140 | 1,140 | 1,128 | 1,132 | 9,800 | -16,300 | 101% | ▲▲ | 8252 | 0 | 0 | 97% | 3% |
| 20251008 | 1,140 | 1,140 | 1,126 | 1,126 | 25,200 | 15,400 | 99% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20251009 | 1,136 | 1,136 | 1,102 | 1,121 | 43,900 | 18,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251010 | 1,111 | 1,120 | 1,101 | 1,102 | 27,800 | -16,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251014 | 1,110 | 1,115 | 1,060 | 1,078 | 64,000 | 36,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,092 | 1,135 | 1,092 | 1,130 | 42,800 | -21,200 | 105% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251016 | 950 | 994 | 950 | 986 | 157,200 | 114,400 | 87% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251017 | 988 | 988 | 959 | 959 | 73,800 | -83,400 | 97% | ▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20251020 | 962 | 969 | 955 | 964 | 33,500 | -40,300 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20251021 | 970 | 978 | 962 | 978 | 29,100 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 2% |
| 20251022 | 980 | 995 | 967 | 992 | 28,900 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 85% | 3% |
| 20251023 | 992 | 992 | 981 | 986 | 7,400 | -21,500 | 99% | ▼ | 8228 | 0 | 0 | 85% | 3% |
| 20251024 | 997 | 997 | 977 | 985 | 15,500 | 8,100 | 100% | ▼▼ | 1717 | 0 | 0 | 85% | 3% |
| 20251027 | 982 | 996 | 974 | 988 | 32,100 | 16,600 | 100% | ▲ | 7771 | 0 | 0 | 85% | 3% |
| 20251028 | 978 | 979 | 955 | 959 | 36,200 | 4,100 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251029 | 967 | 967 | 943 | 943 | 14,300 | -21,900 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251030 | 931 | 948 | 931 | 944 | 23,800 | 9,500 | 100% | ▲ | 7771 | 0 | 0 | 83% | 0% |
| 20251031 | 950 | 952 | 939 | 945 | 11,600 | -12,200 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 193,400 | 0 | 119,600 | 0 | 73,800 | 0 |
| 2025-10-17 | 203,600 | 0 | 125,600 | 0 | 78,000 | 0 |
| 2025-10-10 | 221,500 | 0 | 145,000 | 0 | 76,500 | 0 |
| 2025-10-03 | 198,300 | 0 | 127,200 | 0 | 71,100 | 0 |