[3440]日創プロニ:【金属加工】加工工程の一括受注が強み建材など自社製品も出荷
Yahoo! 【スタンダード/14金属製品】 売上高:176940 当期純利益:10940 総資産:224050 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 936 | 951 | 930 | 930 | 7,400 | 7,100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260526 | 934 | 934 | 930 | 930 | 3,200 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260527 | 936 | 936 | 929 | 930 | 1,300 | -1,900 | 100% | -- | 2825 | 0 | 0 | 98% | 0% |
| 20260518 | 936 | 940 | 934 | 934 | 1,900 | -5,500 | 100% | ▲ | 8252 | 0 | 0 | 97% | 0% |
| 20260525 | 945 | 945 | 935 | 935 | 4,000 | 800 | 100% | ▼▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260519 | 933 | 940 | 933 | 938 | 1,500 | -400 | 100% | ▲▲ | 5882 | 0 | 0 | 97% | 1% |
| 20260522 | 943 | 943 | 930 | 939 | 3,200 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260529 | 937 | 942 | 936 | 939 | 1,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260521 | 946 | 957 | 939 | 943 | 3,300 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260528 | 936 | 944 | 928 | 944 | 5,400 | 4,100 | 102% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260520 | 940 | 949 | 938 | 949 | 1,200 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 152,000 | 0 | 106,900 | 0 | 45,100 | 0 |
| 2026-05-22 | 152,500 | 0 | 106,100 | 0 | 46,400 | 0 |