[3440]日創プロニ:【金属加工】加工工程の一括受注が強み建材など自社製品も出荷
Yahoo! 【スタンダード/14金属製品】 売上高:176940 当期純利益:10940 総資産:224050 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,104 | 1,112 | 1,100 | 1,100 | 17,800 | -3,600 | 100% | ▼▼ | 8888 | 0 | 5 | 93% | 2% |
| 20250916 | 1,120 | 1,125 | 1,101 | 1,103 | 21,400 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250911 | 1,144 | 1,147 | 1,124 | 1,124 | 14,600 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250912 | 1,138 | 1,140 | 1,118 | 1,125 | 10,000 | -4,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20250918 | 1,106 | 1,124 | 1,106 | 1,116 | 13,600 | -4,200 | 101% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20251010 | 1,111 | 1,120 | 1,101 | 1,102 | 27,800 | -16,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,140 | 1,140 | 1,099 | 1,110 | 32,500 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250909 | 1,145 | 1,173 | 1,132 | 1,134 | 40,500 | 15,200 | 99% | ▼ | 1777 | 0 | 0 | 96% | 5% |
| 20251009 | 1,136 | 1,136 | 1,102 | 1,121 | 43,900 | 18,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251003 | 1,108 | 1,114 | 1,097 | 1,114 | 24,400 | 10,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251002 | 1,114 | 1,122 | 1,102 | 1,116 | 14,400 | -18,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250910 | 1,156 | 1,156 | 1,135 | 1,144 | 12,500 | -28,000 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20251008 | 1,140 | 1,140 | 1,126 | 1,126 | 25,200 | 15,400 | 99% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20251007 | 1,140 | 1,140 | 1,128 | 1,132 | 9,800 | -16,300 | 101% | ▲▲ | 8252 | 0 | 0 | 97% | 3% |
| 20251006 | 1,140 | 1,158 | 1,125 | 1,125 | 26,100 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250919 | 1,122 | 1,155 | 1,122 | 1,144 | 24,700 | 11,100 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250930 | 1,160 | 1,160 | 1,136 | 1,144 | 7,500 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250922 | 1,162 | 1,170 | 1,156 | 1,158 | 28,100 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250929 | 1,155 | 1,165 | 1,144 | 1,158 | 9,600 | -10,200 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 7% |
| 20250926 | 1,147 | 1,161 | 1,145 | 1,153 | 19,800 | 9,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250925 | 1,164 | 1,165 | 1,142 | 1,152 | 10,800 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250924 | 1,158 | 1,167 | 1,137 | 1,165 | 17,000 | -11,100 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 220,500 | 0 | 147,700 | 0 | 72,800 | 0 |
| 2025-09-19 | 231,700 | 0 | 154,500 | 0 | 77,200 | 0 |
| 2025-09-26 | 228,600 | 0 | 159,100 | 0 | 69,500 | 0 |
| 2025-10-03 | 198,300 | 0 | 127,200 | 0 | 71,100 | 0 |