[3435]サンコテクノ:【特殊ねじ】建物の改修や補修などリニューアル分野に進出
Yahoo! 【スタンダード/14金属製品】 売上高:212500 当期純利益:11220 総資産:265580 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,449 | 1,449 | 1,400 | 1,436 | 5,100 | 2,900 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20260326 | 1,380 | 1,385 | 1,376 | 1,385 | 1,200 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260325 | 1,379 | 1,379 | 1,360 | 1,375 | 3,700 | -700 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260324 | 1,392 | 1,392 | 1,362 | 1,367 | 4,400 | -3,400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260323 | 1,383 | 1,386 | 1,343 | 1,362 | 7,800 | 5,800 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 1,400 | 1,405 | 1,394 | 1,399 | 2,000 | 500 | 100% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260318 | 1,398 | 1,405 | 1,397 | 1,400 | 1,500 | -900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260317 | 1,403 | 1,425 | 1,398 | 1,398 | 2,400 | -200 | 100% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20260316 | 1,423 | 1,423 | 1,400 | 1,403 | 2,600 | -2,600 | 100% | ▲ | 8522 | 0 | 0 | 94% | 1% |
| 20260313 | 1,408 | 1,434 | 1,400 | 1,400 | 5,200 | 4,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260312 | 1,441 | 1,441 | 1,425 | 1,428 | 600 | -4,500 | 99% | ▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260224 | 1,476 | 1,476 | 1,432 | 1,458 | 5,000 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260310 | 1,443 | 1,443 | 1,416 | 1,432 | 2,200 | -5,900 | 104% | ▲ | 5252 | 0 | 0 | 96% | 4% |
| 20260309 | 1,443 | 1,443 | 1,360 | 1,383 | 8,100 | 6,900 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260306 | 1,455 | 1,473 | 1,430 | 1,473 | 1,200 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260305 | 1,466 | 1,477 | 1,414 | 1,474 | 4,100 | -3,900 | 105% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260304 | 1,410 | 1,441 | 1,400 | 1,406 | 8,000 | 5,600 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260303 | 1,489 | 1,489 | 1,465 | 1,465 | 2,400 | -2,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260302 | 1,468 | 1,494 | 1,459 | 1,489 | 5,300 | 1,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 8% |
| 20260227 | 1,468 | 1,468 | 1,432 | 1,468 | 4,100 | 2,200 | 100% | -- | 4714 | 0 | 0 | 98% | 7% |
| 20260226 | 1,445 | 1,468 | 1,444 | 1,468 | 1,900 | -600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260225 | 1,458 | 1,458 | 1,435 | 1,444 | 2,500 | -2,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35,900 | 0 | 23,200 | 0 | 12,700 | 0 |
| 2026-03-06 | 33,400 | 0 | 20,300 | 0 | 13,100 | 0 |
| 2026-03-13 | 30,700 | 200 | 17,400 | 200 | 13,300 | 0 |
| 2026-03-19 | 29,900 | 0 | 17,400 | 0 | 12,500 | 0 |