[3435]サンコテクノ:【特殊ねじ】建物の改修や補修などリニューアル分野に進出
Yahoo! 【スタンダード/14金属製品】 売上高:212500 当期純利益:11220 総資産:265580 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,240 | 1,243 | 1,239 | 1,240 | 2,100 | -1,300 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251024 | 1,237 | 1,249 | 1,237 | 1,241 | 1,500 | -600 | 100% | ▲ | 2882 | 0 | 0 | 95% | 0% |
| 20251106 | 1,220 | 1,229 | 1,210 | 1,213 | 6,500 | 1,300 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 1,236 | 1,241 | 1,235 | 1,240 | 3,400 | 800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251027 | 1,245 | 1,250 | 1,244 | 1,245 | 5,100 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251028 | 1,247 | 1,251 | 1,236 | 1,244 | 9,400 | 4,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251105 | 1,230 | 1,234 | 1,219 | 1,219 | 5,200 | 100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,241 | 1,241 | 1,238 | 1,238 | 3,000 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251031 | 1,236 | 1,249 | 1,234 | 1,237 | 3,100 | 100 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251104 | 1,240 | 1,240 | 1,227 | 1,230 | 5,100 | 2,000 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251107 | 1,243 | 1,252 | 1,221 | 1,230 | 6,000 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251110 | 1,240 | 1,245 | 1,227 | 1,231 | 9,200 | 3,200 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251029 | 1,242 | 1,245 | 1,241 | 1,241 | 2,400 | -7,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251111 | 1,231 | 1,236 | 1,228 | 1,236 | 2,300 | -6,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251112 | 1,236 | 1,238 | 1,234 | 1,236 | 700 | -1,600 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251119 | 1,250 | 1,250 | 1,242 | 1,242 | 1,700 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251120 | 1,242 | 1,243 | 1,240 | 1,241 | 2,500 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251121 | 1,241 | 1,245 | 1,239 | 1,242 | 2,800 | 300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251113 | 1,248 | 1,249 | 1,235 | 1,244 | 5,500 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251114 | 1,238 | 1,254 | 1,238 | 1,254 | 1,600 | -3,900 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251117 | 1,258 | 1,258 | 1,234 | 1,252 | 4,300 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251118 | 1,251 | 1,257 | 1,251 | 1,257 | 1,900 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,000 | 0 | 14,300 | 0 | 9,700 | 0 |
| 2025-10-31 | 24,500 | 0 | 13,600 | 0 | 10,900 | 0 |
| 2025-11-07 | 27,000 | 0 | 14,000 | 0 | 13,000 | 0 |
| 2025-11-14 | 30,000 | 0 | 14,000 | 0 | 16,000 | 0 |