[3435]サンコテクノ:【特殊ねじ】建物の改修や補修などリニューアル分野に進出
Yahoo! 【スタンダード/金属製品】 売上高:212500 当期純利益:11220 総資産:265580 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,286 | 1,286 | 1,276 | 1,277 | 1,500 | 600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20250825 | 1,280 | 1,280 | 1,273 | 1,273 | 1,600 | -2,700 | 100% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20250822 | 1,280 | 1,290 | 1,275 | 1,278 | 4,300 | 2,800 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20250820 | 1,271 | 1,285 | 1,267 | 1,275 | 10,300 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20250819 | 1,291 | 1,292 | 1,271 | 1,274 | 18,600 | 17,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250826 | 1,275 | 1,280 | 1,273 | 1,274 | 1,400 | -200 | 100% | ▲ | 5582 | 0 | 0 | 94% | 0% |
| 20250827 | 1,274 | 1,274 | 1,274 | 1,274 | 900 | -500 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20250804 | 1,285 | 1,290 | 1,280 | 1,282 | 1,500 | -500 | 99% | ▼ | 8888 | 0 | 4 | 95% | 0% |
| 20250731 | 1,282 | 1,292 | 1,282 | 1,286 | 1,500 | 0 | 100% | -- | 8885 | 0 | 6 | 95% | 0% |
| 20250730 | 1,290 | 1,294 | 1,286 | 1,286 | 1,500 | 600 | 99% | ▼ | 7117 | 0 | 7 | 95% | 0% |
| 20250806 | 1,291 | 1,309 | 1,291 | 1,300 | 2,000 | 1,100 | 100% | ▲▲ | 1171 | 0 | 2 | 96% | 1% |
| 20250805 | 1,295 | 1,296 | 1,283 | 1,296 | 900 | -600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250808 | 1,303 | 1,309 | 1,293 | 1,300 | 11,800 | 6,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250812 | 1,296 | 1,302 | 1,295 | 1,299 | 6,100 | -5,700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250814 | 1,305 | 1,305 | 1,300 | 1,300 | 1,000 | -300 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20250815 | 1,299 | 1,300 | 1,295 | 1,300 | 1,700 | 700 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20250818 | 1,298 | 1,298 | 1,291 | 1,291 | 1,600 | -100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250801 | 1,286 | 1,291 | 1,285 | 1,291 | 2,000 | 500 | 100% | ▲ | 7111 | 0 | 5 | 96% | 1% |
| 20250821 | 1,275 | 1,289 | 1,275 | 1,282 | 1,500 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250813 | 1,310 | 1,313 | 1,300 | 1,305 | 1,300 | -4,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250728 | 1,309 | 1,309 | 1,290 | 1,290 | 4,000 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250729 | 1,288 | 1,298 | 1,285 | 1,298 | 900 | -3,100 | 101% | ▲ | 8882 | 0 | 8 | 96% | 3% |
| 20250807 | 1,300 | 1,359 | 1,298 | 1,359 | 5,400 | 3,400 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 15,100 | 0 | 9,400 | 0 | 5,700 | 0 |
| 2025-08-08 | 16,700 | 0 | 10,300 | 0 | 6,400 | 0 |
| 2025-08-15 | 16,700 | 0 | 10,100 | 0 | 6,600 | 0 |
| 2025-08-22 | 18,000 | 0 | 11,600 | 0 | 6,400 | 0 |