[3435]サンコテクノ:【特殊ねじ】建物の改修や補修などリニューアル分野に進出
Yahoo!
【スタンダード/14金属製品】
売上高:212500
当期純利益:11220
総資産:265580
時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,336 | 1,336 | 1,318 | 1,320 | 4,500 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260508 | 1,328 | 1,328 | 1,320 | 1,325 | 1,900 | -2,600 | 100% | ▲ | 8282 | 0 | 3 | 98% | 1% |
| 20260511 | 1,330 | 1,334 | 1,330 | 1,330 | 1,500 | -400 | 100% | ▲▲ | 2222 | 0 | 2 | 99% | 1% |
| 20260512 | 1,370 | 1,397 | 1,352 | 1,397 | 7,400 | 5,900 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260513 | 1,384 | 1,394 | 1,381 | 1,383 | 2,100 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260514 | 1,379 | 1,380 | 1,357 | 1,380 | 4,900 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260515 | 1,383 | 1,384 | 1,377 | 1,377 | 2,600 | -2,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260518 | 1,377 | 1,385 | 1,370 | 1,370 | 2,300 | -300 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 4% |
| 20260519 | 1,370 | 1,380 | 1,353 | 1,353 | 1,800 | -500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260520 | 1,360 | 1,360 | 1,359 | 1,359 | 1,300 | -500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260521 | 1,365 | 1,365 | 1,352 | 1,352 | 1,200 | -100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260522 | 1,350 | 1,350 | 1,312 | 1,317 | 2,100 | 900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260525 | 1,310 | 1,324 | 1,310 | 1,319 | 4,000 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260526 | 1,317 | 1,360 | 1,317 | 1,360 | 4,700 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260527 | 1,377 | 1,377 | 1,360 | 1,361 | 1,800 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260528 | 1,365 | 1,365 | 1,362 | 1,362 | 900 | -900 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260529 | 1,362 | 1,370 | 1,362 | 1,365 | 1,800 | 900 | 100% | ▲▲▲▲▲ | 1471 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260526 | 15:30 | サンコーテクノ | 2026年3月期 決算説明会資料 | |
| 20260515 | 13:30 | サンコーテクノ | 剰余金の配当に関するお知らせ | |
| 20260511 | 15:40 | サンコーテクノ | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 24,000 | 0 | 13,400 | 0 | 10,600 | 0 |
| 2026-05-15 | 24,800 | 0 | 14,000 | 0 | 10,800 | 0 |
EDINET