[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 265 | 267 | 262 | 264 | 16,300 | 4,400 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20251217 | 264 | 265 | 263 | 263 | 5,200 | -18,200 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20251216 | 264 | 267 | 263 | 264 | 23,400 | 7,200 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251215 | 263 | 265 | 263 | 264 | 16,200 | -3,100 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251212 | 262 | 265 | 262 | 264 | 19,300 | -500 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251211 | 263 | 264 | 262 | 262 | 19,800 | 2,300 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251210 | 263 | 265 | 263 | 263 | 17,500 | -20,900 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251209 | 265 | 265 | 261 | 262 | 38,400 | 24,600 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251208 | 264 | 265 | 264 | 264 | 13,800 | -10,800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251205 | 266 | 266 | 263 | 265 | 24,600 | 19,400 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20251204 | 264 | 266 | 263 | 265 | 5,200 | -11,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251117 | 262 | 263 | 260 | 261 | 31,800 | 17,000 | 100% | ▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251202 | 266 | 266 | 264 | 264 | 11,900 | -28,600 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251201 | 264 | 267 | 260 | 265 | 40,500 | 28,800 | 100% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20251128 | 265 | 266 | 265 | 266 | 11,700 | -1,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20251127 | 264 | 266 | 263 | 265 | 12,700 | 3,200 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251126 | 263 | 265 | 263 | 264 | 9,500 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251125 | 265 | 265 | 262 | 262 | 11,600 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251121 | 261 | 263 | 261 | 263 | 8,800 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20251120 | 263 | 263 | 262 | 262 | 7,700 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20251119 | 262 | 262 | 260 | 262 | 8,500 | -7,500 | 100% | -- | 5525 | 0 | 0 | 96% | 0% |
| 20251118 | 260 | 262 | 260 | 262 | 16,000 | -15,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 357,200 | 3,100 | 197,200 | 0 | 160,000 | 3,100 |
| 2025-11-28 | 357,000 | 2,800 | 195,600 | 0 | 161,400 | 2,800 |
| 2025-12-05 | 362,000 | 2,500 | 197,100 | 0 | 164,900 | 2,500 |
| 2025-12-12 | 385,800 | 3,100 | 205,200 | 0 | 180,600 | 3,100 |