[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 274 | 275 | 273 | 275 | 8,300 | 1,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260528 | 272 | 274 | 270 | 274 | 6,500 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260519 | 263 | 271 | 262 | 271 | 26,300 | -24,700 | 103% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260527 | 269 | 272 | 267 | 272 | 11,900 | 3,600 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260522 | 268 | 273 | 266 | 271 | 11,700 | -8,400 | 100% | -- | 2285 | 0 | 0 | 99% | 3% |
| 20260521 | 271 | 271 | 263 | 271 | 20,100 | -15,600 | 102% | ▲ | 8552 | 0 | 0 | 99% | 3% |
| 20260525 | 271 | 273 | 267 | 269 | 22,500 | 10,800 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260526 | 269 | 271 | 268 | 269 | 8,300 | -14,200 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20260515 | 270 | 271 | 267 | 271 | 27,300 | 6,200 | 100% | -- | 4744 | 0 | 0 | 98% | 1% |
| 20260520 | 271 | 273 | 263 | 266 | 35,700 | 9,400 | 98% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260514 | 270 | 271 | 269 | 271 | 21,100 | 8,600 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260511 | 270 | 272 | 269 | 271 | 17,100 | 4,900 | 100% | ▲ | 4411 | 0 | 0 | 96% | 1% |
| 20260518 | 268 | 269 | 261 | 263 | 51,000 | 23,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260507 | 272 | 272 | 270 | 270 | 19,700 | -5,200 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260513 | 270 | 272 | 270 | 270 | 12,500 | -3,500 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20260512 | 270 | 272 | 270 | 270 | 16,000 | -1,100 | 100% | ▼ | 5258 | 0 | 0 | 95% | 0% |
| 20260508 | 269 | 272 | 269 | 270 | 12,200 | -7,500 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 300,300 | 12,700 | 74,600 | 0 | 225,700 | 12,700 |
| 2026-05-22 | 283,900 | 6,400 | 72,500 | 0 | 211,400 | 6,400 |