[3396]フェリシモ:【カタログ通販】衣料品や雑貨など独自企画商品
Yahoo! 【スタンダード/小売業】 売上高:294490 当期純利益:1360 総資産:288890 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 870 | 873 | 865 | 873 | 24,400 | 10,900 | 101% | ▲ | 1441 | 0 | 0 | 100% | 5% |
| 20250822 | 867 | 870 | 867 | 870 | 5,200 | 1,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250825 | 871 | 872 | 868 | 870 | 9,800 | 4,600 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250819 | 865 | 868 | 862 | 868 | 5,800 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250820 | 868 | 869 | 867 | 867 | 7,200 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250821 | 869 | 869 | 867 | 867 | 3,600 | -3,600 | 100% | -- | 5525 | 0 | 0 | 100% | 6% |
| 20250826 | 870 | 871 | 865 | 865 | 13,500 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250818 | 857 | 864 | 857 | 860 | 6,900 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250918 | 855 | 855 | 850 | 855 | 3,400 | 200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 98% | 2% |
| 20250917 | 849 | 855 | 848 | 854 | 3,200 | -1,200 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20250901 | 846 | 853 | 845 | 849 | 5,500 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250910 | 843 | 848 | 840 | 848 | 3,700 | 800 | 101% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20250916 | 844 | 856 | 844 | 848 | 4,400 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250911 | 846 | 848 | 841 | 847 | 2,700 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250908 | 852 | 855 | 845 | 846 | 5,300 | 2,600 | 100% | ▲▲▲ | 1411 | 0 | 0 | 97% | 0% |
| 20250829 | 843 | 848 | 843 | 845 | 5,800 | -11,400 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20250902 | 847 | 850 | 845 | 845 | 3,800 | -1,700 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20250905 | 845 | 850 | 845 | 845 | 2,700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250904 | 842 | 849 | 842 | 844 | 2,600 | -600 | 100% | ▲ | 2582 | 0 | 0 | 97% | 0% |
| 20250912 | 847 | 852 | 843 | 844 | 2,900 | 200 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250909 | 846 | 848 | 842 | 843 | 2,900 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250828 | 828 | 849 | 825 | 843 | 17,200 | -7,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250903 | 845 | 847 | 842 | 842 | 3,200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 13,100 | 0 | 5,300 | 0 | 7,800 | 0 |
| 2025-08-29 | 11,800 | 0 | 8,000 | 0 | 3,800 | 0 |
| 2025-09-05 | 15,800 | 0 | 11,900 | 0 | 3,900 | 0 |
| 2025-09-12 | 17,600 | 0 | 12,200 | 0 | 5,400 | 0 |