[3396]フェリシモ:【カタログ通販】衣料品や雑貨など独自企画商品

Yahoo! 【スタンダード/27小売業】 売上高:294490 当期純利益:1360 総資産:288890 時価:87億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250930855855853854800-800100%85280299%1%
202509258598598558581,400-1,000100%58280598%2%
202509298538578538571,600-1,900101%828203100%2%
202509248588598568592,400-600100%55520698%2%
202509118468488418472,700-1,000100%522801397%1%
202509098468488428432,900-2,400100%888801597%0%
202509128478528438442,900200100%▼▼111701297%0%
202509228588598568583,000-1,900100%--22250798%2%
202509178498558488543,200-1,200101%▲▲822201098%1%
202509188558558508553,400200100%▲▲▲41110998%2%
202509268588598528523,5002,10099%▼▼47770499%1%
202509108438488408483,700800101%477101497%1%
202509168448568448484,4001,500100%117101197%1%
202509198558588548584,9001,500100%▲▲▲▲11410898%2%
202509088528558458465,3002,600100%▲▲▲141101697%0%
202510069019018858859,800-16,10099%52280098%5%
2025100989489487988111,800-43,80099%▼▼82880095%4%
2025101088588586086812,60080099%▼▼▼77770093%3%
2025100289791088288724,300-112,40098%88880098%5%
2025100388590188389525,9001,600101%71710399%6%
2025100789793788793052,70042,900105%1171100100%10%
2025100890591187289355,6002,90096%77170096%6%
20251001956958891904136,700135,900106%111100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:30フェリシモ業績予想の修正に関するお知らせ
    2025100715:30フェリシモ2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1217,600012,20005,4000
        2025-09-1915,300012,80002,5000
        2025-09-2615,500013,00002,5000
        2025-10-0346,200019,100027,1000

          EDINET