[3396]フェリシモ:【カタログ通販】衣料品や雑貨など独自企画商品
Yahoo! 【スタンダード/27小売業】 売上高:294490 当期純利益:1360 総資産:288890 時価:87億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 846 | 848 | 842 | 843 | 2,900 | -2,400 | 100% | ▼ | 8888 | 0 | 15 | 97% | 0% |
20250912 | 847 | 852 | 843 | 844 | 2,900 | 200 | 100% | ▼▼ | 1117 | 0 | 12 | 97% | 0% |
20250908 | 852 | 855 | 845 | 846 | 5,300 | 2,600 | 100% | ▲▲▲ | 1411 | 0 | 16 | 97% | 0% |
20250911 | 846 | 848 | 841 | 847 | 2,700 | -1,000 | 100% | ▼ | 5228 | 0 | 13 | 97% | 1% |
20250910 | 843 | 848 | 840 | 848 | 3,700 | 800 | 101% | ▲ | 4771 | 0 | 14 | 97% | 1% |
20250916 | 844 | 856 | 844 | 848 | 4,400 | 1,500 | 100% | ▲ | 1171 | 0 | 11 | 97% | 1% |
20250926 | 858 | 859 | 852 | 852 | 3,500 | 2,100 | 99% | ▼▼ | 4777 | 0 | 4 | 99% | 1% |
20250917 | 849 | 855 | 848 | 854 | 3,200 | -1,200 | 101% | ▲▲ | 8222 | 0 | 10 | 98% | 1% |
20250930 | 855 | 855 | 853 | 854 | 800 | -800 | 100% | ▼ | 8528 | 0 | 2 | 99% | 1% |
20250918 | 855 | 855 | 850 | 855 | 3,400 | 200 | 100% | ▲▲▲ | 4111 | 0 | 9 | 98% | 2% |
20250929 | 853 | 857 | 853 | 857 | 1,600 | -1,900 | 101% | ▲ | 8282 | 0 | 3 | 100% | 2% |
20250925 | 859 | 859 | 855 | 858 | 1,400 | -1,000 | 100% | ▼ | 5828 | 0 | 5 | 98% | 2% |
20250922 | 858 | 859 | 856 | 858 | 3,000 | -1,900 | 100% | -- | 2225 | 0 | 7 | 98% | 2% |
20250919 | 855 | 858 | 854 | 858 | 4,900 | 1,500 | 100% | ▲▲▲▲ | 1141 | 0 | 8 | 98% | 2% |
20250924 | 858 | 859 | 856 | 859 | 2,400 | -600 | 100% | ▲ | 5552 | 0 | 6 | 98% | 2% |
20251010 | 885 | 885 | 860 | 868 | 12,600 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
20251009 | 894 | 894 | 879 | 881 | 11,800 | -43,800 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
20251006 | 901 | 901 | 885 | 885 | 9,800 | -16,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 5% |
20251002 | 897 | 910 | 882 | 887 | 24,300 | -112,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
20251008 | 905 | 911 | 872 | 893 | 55,600 | 2,900 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
20251003 | 885 | 901 | 883 | 895 | 25,900 | 1,600 | 101% | ▲ | 7171 | 0 | 3 | 99% | 6% |
20251001 | 956 | 958 | 891 | 904 | 136,700 | 135,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20251007 | 897 | 937 | 887 | 930 | 52,700 | 42,900 | 105% | ▲ | 1171 | 10 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 17,600 | 0 | 12,200 | 0 | 5,400 | 0 |
2025-09-19 | 15,300 | 0 | 12,800 | 0 | 2,500 | 0 |
2025-09-26 | 15,500 | 0 | 13,000 | 0 | 2,500 | 0 |
2025-10-03 | 46,200 | 0 | 19,100 | 0 | 27,100 | 0 |