[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売

Yahoo! 【スタンダード/26卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:68億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092445046844746866,90029,500105%▲▲▲▲▲1111414100%11%
20251003485555476507734,400646,500107%1171100100%20%
2025100845145244344660,900-22,10098%▼▼▼88880088%6%
202509084244244224249,100200100%741101198%1%
2025100745946645045383,000-392,40099%▼▼82880089%8%
20251006480485439457475,400-259,00090%88880090%9%
2025100249949946747587,900-10097%25280097%13%
2025100148549246749288,00029,800101%▲▲▲171100100%17%
2025093048048847048658,200-26,300102%▲▲222204100%15%
2025092946447946147884,50054,000104%111103100%14%
2025092646046145245930,500-11,60098%▼▼88880398%9%
2025092546946945946642,100-24,800100%222807100%11%
2025092243845043544437,40015,100102%▲▲▲▲117102100%5%
2025091943943943043522,3005,100101%▲▲▲111103100%3%
2025091843443542343117,200-1,400101%▲▲222204100%2%
2025091742342742042718,600-17,500101%22220599%2%
2025091642042241642236,10021,700100%77770598%0%
2025091242342342142314,4004,900100%--77740798%1%
202509114244254234239,500-700100%52280898%1%
2025091042242542142510,200-2,200101%25820899%1%
2025090942442442142112,4003,30099%474701098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025100315:30バイク王2025年11月期 第3四半期決算短信〔日本基準〕(連結)
    2025100315:30バイク王2025年11月期 第3四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12213,5000167,200046,3000
        2025-09-19231,7000170,800060,9000
        2025-09-26221,4000165,600055,8000
        2025-10-03276,2002,400186,1002,40090,1000

          EDINET

          日付docID提出者タイトル
          2024-12-24 15:11S100V02U加藤 義博変更報告書
          2025-04-18 11:32S100VMXQ石川 秋彦変更報告書