[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売
Yahoo! 【スタンダード/卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 422 | 425 | 420 | 424 | 8,400 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250829 | 425 | 435 | 422 | 431 | 22,200 | 18,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250815 | 422 | 424 | 419 | 420 | 19,400 | 12,300 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20250825 | 426 | 426 | 420 | 421 | 17,500 | 9,100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250827 | 425 | 425 | 421 | 422 | 4,900 | 200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250905 | 423 | 425 | 422 | 422 | 8,900 | 6,800 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20250910 | 422 | 425 | 421 | 425 | 10,200 | -2,200 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250821 | 420 | 422 | 419 | 422 | 4,800 | 1,200 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250909 | 424 | 424 | 421 | 421 | 12,400 | 3,300 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20250911 | 424 | 425 | 423 | 423 | 9,500 | -700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20250902 | 428 | 428 | 425 | 425 | 8,400 | -10,400 | 99% | ▼▼ | 5528 | 0 | 0 | 99% | 2% |
| 20250820 | 422 | 422 | 419 | 420 | 3,600 | -1,300 | 100% | -- | 5855 | 0 | 0 | 100% | 1% |
| 20250908 | 424 | 424 | 422 | 424 | 9,100 | 200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 1% |
| 20250912 | 423 | 423 | 421 | 423 | 14,400 | 4,900 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250903 | 425 | 426 | 422 | 422 | 10,700 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250901 | 426 | 428 | 425 | 428 | 18,800 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250826 | 422 | 424 | 421 | 424 | 4,700 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250819 | 422 | 422 | 420 | 420 | 4,900 | -8,700 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250904 | 422 | 424 | 422 | 424 | 2,100 | -8,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20250818 | 423 | 423 | 418 | 420 | 13,600 | -5,800 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20250828 | 420 | 424 | 420 | 424 | 3,800 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 217,200 | 0 | 166,900 | 0 | 50,300 | 0 |
| 2025-08-22 | 205,100 | 0 | 162,500 | 0 | 42,600 | 0 |
| 2025-08-29 | 201,000 | 0 | 160,800 | 0 | 40,200 | 0 |
| 2025-09-05 | 205,700 | 0 | 162,700 | 0 | 43,000 | 0 |