[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売
Yahoo! 【スタンダード/卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 422 | 422 | 419 | 420 | 3,600 | -1,300 | 100% | -- | 5855 | 0 | 0 | 100% | 1% |
| 20250828 | 420 | 424 | 420 | 424 | 3,800 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250801 | 414 | 417 | 414 | 417 | 4,600 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250826 | 422 | 424 | 421 | 424 | 4,700 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250821 | 420 | 422 | 419 | 422 | 4,800 | 1,200 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250827 | 425 | 425 | 421 | 422 | 4,900 | 200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250819 | 422 | 422 | 420 | 420 | 4,900 | -8,700 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250806 | 417 | 419 | 416 | 419 | 5,500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250805 | 415 | 418 | 415 | 418 | 5,900 | -800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250731 | 415 | 416 | 413 | 414 | 5,900 | -9,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250728 | 418 | 420 | 417 | 419 | 6,200 | 500 | 100% | ▲ | 1141 | 0 | 0 | 91% | 2% |
| 20250804 | 415 | 418 | 415 | 417 | 6,700 | 2,100 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250814 | 422 | 422 | 416 | 420 | 7,100 | -6,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20250808 | 416 | 419 | 415 | 419 | 7,300 | -13,500 | 101% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20250812 | 416 | 420 | 416 | 420 | 8,400 | 1,100 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250822 | 422 | 425 | 420 | 424 | 8,400 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250729 | 419 | 419 | 416 | 417 | 8,500 | 2,300 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250813 | 420 | 422 | 417 | 422 | 13,100 | 4,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250818 | 423 | 423 | 418 | 420 | 13,600 | -5,800 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20250730 | 417 | 418 | 409 | 415 | 15,700 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250825 | 426 | 426 | 420 | 421 | 17,500 | 9,100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250815 | 422 | 424 | 419 | 420 | 19,400 | 12,300 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20250807 | 416 | 419 | 410 | 416 | 20,800 | 15,300 | 99% | ▼ | 4777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 220,600 | 0 | 170,800 | 0 | 49,800 | 0 |
| 2025-08-08 | 214,400 | 0 | 164,900 | 0 | 49,500 | 0 |
| 2025-08-15 | 217,200 | 0 | 166,900 | 0 | 50,300 | 0 |
| 2025-08-22 | 205,100 | 0 | 162,500 | 0 | 42,600 | 0 |