[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売
Yahoo! 【スタンダード/26卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 424 | 424 | 422 | 424 | 9,100 | 200 | 100% | ▲ | 7411 | 0 | 11 | 98% | 1% |
| 20250911 | 424 | 425 | 423 | 423 | 9,500 | -700 | 100% | ▼ | 5228 | 0 | 8 | 98% | 1% |
| 20250910 | 422 | 425 | 421 | 425 | 10,200 | -2,200 | 101% | ▲ | 2582 | 0 | 8 | 99% | 1% |
| 20250909 | 424 | 424 | 421 | 421 | 12,400 | 3,300 | 99% | ▼ | 4747 | 0 | 10 | 98% | 0% |
| 20250912 | 423 | 423 | 421 | 423 | 14,400 | 4,900 | 100% | -- | 7774 | 0 | 7 | 98% | 1% |
| 20250918 | 434 | 435 | 423 | 431 | 17,200 | -1,400 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 2% |
| 20250917 | 423 | 427 | 420 | 427 | 18,600 | -17,500 | 101% | ▲ | 2222 | 0 | 5 | 99% | 2% |
| 20250919 | 439 | 439 | 430 | 435 | 22,300 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20250926 | 460 | 461 | 452 | 459 | 30,500 | -11,600 | 98% | ▼▼ | 8888 | 0 | 3 | 98% | 9% |
| 20250916 | 420 | 422 | 416 | 422 | 36,100 | 21,700 | 100% | ▼ | 7777 | 0 | 5 | 98% | 0% |
| 20250922 | 438 | 450 | 435 | 444 | 37,400 | 15,100 | 102% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 5% |
| 20250925 | 469 | 469 | 459 | 466 | 42,100 | -24,800 | 100% | ▼ | 2228 | 0 | 7 | 100% | 11% |
| 20250930 | 480 | 488 | 470 | 486 | 58,200 | -26,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20251008 | 451 | 452 | 443 | 446 | 60,900 | -22,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 6% |
| 20250924 | 450 | 468 | 447 | 468 | 66,900 | 29,500 | 105% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20251007 | 459 | 466 | 450 | 453 | 83,000 | -392,400 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 8% |
| 20250929 | 464 | 479 | 461 | 478 | 84,500 | 54,000 | 104% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20251002 | 499 | 499 | 467 | 475 | 87,900 | -100 | 97% | ▼ | 2528 | 0 | 0 | 97% | 13% |
| 20251001 | 485 | 492 | 467 | 492 | 88,000 | 29,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 17% |
| 20251006 | 480 | 485 | 439 | 457 | 475,400 | -259,000 | 90% | ▼ | 8888 | 0 | 0 | 90% | 9% |
| 20251003 | 485 | 555 | 476 | 507 | 734,400 | 646,500 | 107% | ▲ | 1171 | 10 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 213,500 | 0 | 167,200 | 0 | 46,300 | 0 |
| 2025-09-19 | 231,700 | 0 | 170,800 | 0 | 60,900 | 0 |
| 2025-09-26 | 221,400 | 0 | 165,600 | 0 | 55,800 | 0 |
| 2025-10-03 | 276,200 | 2,400 | 186,100 | 2,400 | 90,100 | 0 |