[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売
Yahoo! 【スタンダード/26卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 388 | 388 | 378 | 386 | 29,400 | 19,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260514 | 396 | 398 | 393 | 393 | 25,100 | 19,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260518 | 391 | 392 | 389 | 389 | 20,900 | 6,800 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260529 | 375 | 375 | 372 | 373 | 18,800 | 7,300 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 383 | 383 | 379 | 380 | 17,600 | 9,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 403 | 403 | 397 | 398 | 15,400 | 5,700 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260515 | 391 | 394 | 391 | 391 | 14,100 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260528 | 377 | 378 | 374 | 375 | 11,500 | 600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260527 | 383 | 383 | 378 | 379 | 10,900 | -6,700 | 100% | ▼▼▼▼ | 5858 | 0 | 0 | 95% | 0% |
| 20260521 | 387 | 388 | 385 | 388 | 9,700 | 1,900 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260501 | 398 | 398 | 397 | 397 | 9,700 | -12,400 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260519 | 389 | 390 | 388 | 388 | 9,200 | -11,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260520 | 388 | 389 | 386 | 388 | 7,800 | -1,400 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260525 | 389 | 389 | 384 | 385 | 7,800 | -21,600 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260512 | 396 | 397 | 396 | 396 | 6,400 | 1,900 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20260513 | 395 | 396 | 395 | 396 | 5,200 | -1,200 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20260511 | 397 | 398 | 396 | 396 | 4,500 | 1,000 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260508 | 398 | 398 | 397 | 398 | 3,500 | -11,900 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 262,800 | 0 | 223,800 | 0 | 39,000 | 0 |
| 2026-05-15 | 260,600 | 0 | 219,800 | 0 | 40,800 | 0 |
| 2026-05-22 | 249,200 | 0 | 210,500 | 0 | 38,700 | 0 |