[3377]バイク王:【中古バイ】専門店「バイク王」展開主に競売で販売
Yahoo! 【スタンダード/26卸売業】 売上高:339650 当期純利益:1870 総資産:124570 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 398 | 398 | 397 | 398 | 3,500 | -11,900 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260512 | 396 | 397 | 396 | 396 | 6,400 | 1,900 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20260511 | 397 | 398 | 396 | 396 | 4,500 | 1,000 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260507 | 403 | 403 | 397 | 398 | 15,400 | 5,700 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260501 | 398 | 398 | 397 | 397 | 9,700 | -12,400 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260416 | 398 | 400 | 398 | 400 | 7,600 | -3,600 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20260423 | 399 | 399 | 397 | 397 | 5,600 | -6,000 | 99% | ▼ | 5558 | 0 | 0 | 96% | 0% |
| 20260430 | 397 | 399 | 397 | 397 | 22,100 | 8,100 | 100% | -- | 4114 | 0 | 0 | 96% | 0% |
| 20260428 | 396 | 399 | 396 | 397 | 14,000 | 5,900 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20260427 | 398 | 399 | 397 | 397 | 8,100 | -200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260424 | 398 | 398 | 396 | 396 | 8,300 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260410 | 399 | 400 | 398 | 399 | 8,100 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260422 | 399 | 399 | 397 | 399 | 11,600 | 600 | 100% | ▲ | 4711 | 0 | 0 | 96% | 0% |
| 20260421 | 398 | 399 | 398 | 398 | 11,000 | 4,100 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20260420 | 401 | 401 | 398 | 398 | 6,900 | -900 | 100% | ▼▼ | 2528 | 0 | 0 | 96% | 0% |
| 20260417 | 399 | 400 | 398 | 399 | 7,800 | 200 | 100% | ▼ | 4417 | 0 | 0 | 96% | 1% |
| 20260415 | 399 | 400 | 398 | 398 | 11,200 | 8,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260414 | 400 | 401 | 399 | 399 | 3,100 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260413 | 399 | 400 | 398 | 398 | 5,100 | -3,000 | 100% | ▼▼ | 5558 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 275,400 | 0 | 211,600 | 0 | 63,800 | 0 |
| 2026-04-17 | 277,900 | 0 | 214,000 | 0 | 63,900 | 0 |
| 2026-04-24 | 263,000 | 0 | 217,000 | 0 | 46,000 | 0 |
| 2026-05-01 | 262,800 | 0 | 223,800 | 0 | 39,000 | 0 |