[3371]ソフトクリエ:【業務用ソフト開発】EC関連中心パソコン販売から業態転換

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250916	2,355	2,408	2,342	2,403	55,500	13,500	103%	▲	1171	0	100%	5%
20250908	2,350	2,398	2,344	2,398	26,300	5,900	103%	▲▲	1111	0	100%	5%
20250919	2,367	2,396	2,360	2,396	51,400	28,900	102%	▲	1171	0	100%	5%
20250911	2,383	2,395	2,356	2,394	27,500	14,400	101%	▲▲	7111	0	100%	5%
20250926	2,369	2,423	2,360	2,385	237,100	117,100	101%	▲▲	1111	40	99%	3%
20250910	2,363	2,396	2,347	2,378	13,100	-5,800	101%	▲	8282	0	99%	4%
20250922	2,396	2,396	2,373	2,373	56,600	5,200	99%	▼	4117	0	99%	4%
20250917	2,384	2,386	2,334	2,366	25,500	-30,000	98%	▼	8828	0	98%	4%
20250929	2,356	2,403	2,340	2,365	69,400	-167,700	99%	▼	8888	0	98%	3%
20250909	2,406	2,420	2,344	2,363	18,900	-7,400	99%	▼	2528	0	99%	4%
20250925	2,352	2,371	2,340	2,361	120,000	45,000	101%	▲	7171	0	98%	3%
20250918	2,371	2,379	2,337	2,360	22,500	-3,000	100%	▼▼	8288	0	98%	4%
20250924	2,373	2,373	2,337	2,343	75,000	18,400	99%	▼▼	7777	0	98%	2%
20250930	2,365	2,365	2,321	2,342	13,300	-56,100	99%	▼▼	8828	0	97%	1%
20250912	2,394	2,394	2,321	2,330	42,000	14,500	97%	▼	7717	0	97%	2%
20251007	2,245	2,284	2,243	2,274	18,100	-7,300	100%	▲▲	2282	0	95%	3%
20251006	2,257	2,267	2,221	2,267	25,400	13,900	103%	▲	1111	0	94%	3%
20251001	2,327	2,367	2,235	2,242	26,200	12,900	96%	▼▼▼	1777	0	93%	0%
20251008	2,265	2,301	2,224	2,224	22,100	4,000	98%	▼	1717	0	93%	1%
20251002	2,236	2,236	2,170	2,214	20,500	-5,700	99%	▼▼▼▼	8888	0	92%	0%
20251003	2,214	2,236	2,202	2,207	11,500	-9,000	100%	▼▼▼▼▼	5288	0	92%	0%

strdate	時間	企業名	タイトル	url
20250801	15:30	ソフトクリエＨＤ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	13,300	38,900	4,700	38,500	8,600	400
2025-09-19	11,000	106,200	3,900	105,100	7,100	1,100
2025-09-26	8,000	500,100	3,600	469,800	4,400	30,300
2025-10-03	12,600	4,100	3,600	3,300	9,000	800