[3371]ソフトクリエ:【業務用ソフト開発】EC関連中心パソコン販売から業態転換

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250916	2,355	2,408	2,342	2,403	55,500	13,500	103%	▲	1171	0	100%	5%
20250908	2,350	2,398	2,344	2,398	26,300	5,900	103%	▲▲	1111	0	100%	5%
20250911	2,383	2,395	2,356	2,394	27,500	14,400	101%	▲▲	7111	0	100%	5%
20250902	2,350	2,399	2,350	2,379	32,800	17,000	102%	▲▲	1111	0	100%	7%
20250910	2,363	2,396	2,347	2,378	13,100	-5,800	101%	▲	8282	0	99%	4%
20250917	2,384	2,386	2,334	2,366	25,500	-30,000	98%	▼	8828	0	98%	4%
20250909	2,406	2,420	2,344	2,363	18,900	-7,400	99%	▼	2528	0	99%	4%
20250918	2,371	2,379	2,337	2,360	22,500	-3,000	100%	▼▼	8288	0	98%	4%
20250819	2,331	2,370	2,310	2,360	22,600	-5,100	101%	▲	8882	0	99%	13%
20250818	2,381	2,425	2,329	2,343	27,700	6,700	98%	▼	1777	0	98%	13%
20250903	2,399	2,400	2,337	2,339	28,700	-4,100	98%	▼	2828	0	98%	5%
20250820	2,360	2,360	2,320	2,332	10,900	-11,700	99%	▼	8228	0	98%	11%
20250901	2,311	2,343	2,309	2,331	15,800	800	101%	▲	1171	0	98%	7%
20250912	2,394	2,394	2,321	2,330	42,000	14,500	97%	▼	7717	0	97%	2%
20250905	2,340	2,340	2,305	2,325	20,400	6,500	100%	▲	1711	0	98%	2%
20250904	2,336	2,336	2,309	2,322	13,900	-14,800	99%	▼▼	8888	0	98%	4%
20250828	2,300	2,319	2,283	2,319	24,400	8,300	101%	▲	1171	0	97%	7%
20250829	2,323	2,333	2,303	2,305	15,000	-9,400	99%	▼	2228	0	97%	6%
20250822	2,279	2,321	2,270	2,298	16,400	7,500	101%	▲	7471	12	97%	7%
20250826	2,307	2,355	2,280	2,290	23,200	13,700	100%	▲	1711	0	96%	5%
20250825	2,305	2,329	2,288	2,288	9,500	-6,900	100%	▼	2228	0	96%	5%
20250827	2,314	2,318	2,275	2,286	16,100	-7,100	100%	▼	8828	0	96%	5%
20250821	2,321	2,332	2,270	2,279	8,900	-2,000	98%	▼▼	8888	0	96%	7%

strdate	時間	企業名	タイトル	url
20250801	15:30	ソフトクリエＨＤ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	12,600	3,500	5,900	2,700	6,700	800
2025-08-29	13,300	6,000	6,600	4,900	6,700	1,100
2025-09-05	15,700	15,300	6,900	14,800	8,800	500
2025-09-12	13,300	38,900	4,700	38,500	8,600	400