[3371]ソフトクリエ:【業務用ソフト開発】EC関連中心パソコン販売から業態転換
Yahoo! 【プライム/25情報･通信業】 売上高:309510 当期純利益:35470 総資産:355920 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,889 | 1,889 | 1,848 | 1,878 | 71,900 | -14,900 | 95% | ▼ | 8888 | 0 | 8 | 91% | 0% |
| 20260331 | 1,878 | 1,909 | 1,878 | 1,891 | 26,600 | -45,300 | 101% | ▲ | 2282 | 0 | 6 | 92% | 1% |
| 20260323 | 1,943 | 1,944 | 1,897 | 1,914 | 94,800 | 57,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 1,890 | 1,905 | 1,857 | 1,865 | 27,700 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,952 | 1,952 | 1,931 | 1,942 | 22,500 | -72,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260326 | 1,969 | 1,969 | 1,937 | 1,950 | 45,700 | 16,000 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260415 | 1,874 | 1,901 | 1,865 | 1,888 | 27,900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260413 | 1,901 | 1,913 | 1,881 | 1,883 | 29,100 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260325 | 1,943 | 1,968 | 1,943 | 1,961 | 29,700 | 7,200 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260327 | 1,945 | 1,991 | 1,944 | 1,970 | 86,800 | 41,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260416 | 1,895 | 1,905 | 1,882 | 1,903 | 40,100 | 12,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260420 | 1,920 | 1,920 | 1,896 | 1,917 | 20,100 | 2,200 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 96% | 3% |
| 20260417 | 1,900 | 1,933 | 1,897 | 1,914 | 17,900 | -22,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260410 | 1,954 | 1,959 | 1,909 | 1,909 | 29,400 | 9,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260402 | 1,968 | 1,974 | 1,923 | 1,943 | 18,000 | -9,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260403 | 1,958 | 1,962 | 1,938 | 1,952 | 16,000 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260401 | 1,911 | 1,961 | 1,911 | 1,961 | 27,400 | 800 | 104% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260409 | 2,006 | 2,008 | 1,955 | 1,955 | 20,300 | -3,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260407 | 1,970 | 1,996 | 1,970 | 1,981 | 15,400 | 4,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260406 | 1,963 | 1,975 | 1,960 | 1,970 | 10,900 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260408 | 2,000 | 2,006 | 1,979 | 1,998 | 23,900 | 8,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 30,800 | 112,300 | 8,300 | 93,700 | 22,500 | 18,600 |
| 2026-04-03 | 31,300 | 4,100 | 8,300 | 300 | 23,000 | 3,800 |
| 2026-04-10 | 34,000 | 3,800 | 8,100 | 300 | 25,900 | 3,500 |