[3371]ソフトクリエ:【業務用ソフト開発】EC関連中心パソコン販売から業態転換
Yahoo! 【プライム/25情報･通信業】 売上高:309510 当期純利益:35470 総資産:355920 時価:520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,889 | 1,889 | 1,848 | 1,878 | 71,900 | -14,900 | 95% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 1,878 | 1,909 | 1,878 | 1,891 | 26,600 | -45,300 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260323 | 1,943 | 1,944 | 1,897 | 1,914 | 94,800 | 57,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260316 | 1,966 | 1,978 | 1,950 | 1,953 | 22,600 | -12,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260326 | 1,969 | 1,969 | 1,937 | 1,950 | 45,700 | 16,000 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260324 | 1,952 | 1,952 | 1,931 | 1,942 | 22,500 | -72,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260304 | 2,022 | 2,029 | 1,959 | 1,982 | 69,900 | 8,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 1,920 | 1,976 | 1,917 | 1,972 | 42,300 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,964 | 1,979 | 1,961 | 1,966 | 35,500 | -6,600 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260317 | 1,956 | 1,966 | 1,950 | 1,965 | 21,900 | -700 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260319 | 1,985 | 1,997 | 1,946 | 1,969 | 37,800 | 7,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260305 | 2,000 | 2,042 | 1,985 | 1,987 | 52,300 | -17,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260325 | 1,943 | 1,968 | 1,943 | 1,961 | 29,700 | 7,200 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260327 | 1,945 | 1,991 | 1,944 | 1,970 | 86,800 | 41,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260312 | 2,006 | 2,013 | 1,955 | 1,982 | 42,100 | 24,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260318 | 1,965 | 1,996 | 1,961 | 1,996 | 30,700 | 8,800 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260306 | 1,987 | 2,006 | 1,974 | 2,000 | 39,200 | -13,100 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260310 | 1,996 | 2,021 | 1,983 | 2,008 | 39,400 | -2,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 2,005 | 2,027 | 2,002 | 2,015 | 17,200 | -22,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260303 | 2,045 | 2,070 | 2,020 | 2,045 | 61,500 | 12,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260227 | 2,034 | 2,073 | 2,034 | 2,063 | 28,000 | -9,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260302 | 2,063 | 2,107 | 2,059 | 2,069 | 48,600 | 20,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 34,900 | 4,400 | 9,800 | 800 | 25,100 | 3,600 |
| 2026-03-06 | 36,300 | 6,000 | 9,100 | 2,500 | 27,200 | 3,500 |
| 2026-03-13 | 35,000 | 15,800 | 9,200 | 11,800 | 25,800 | 4,000 |
| 2026-03-19 | 35,900 | 24,300 | 9,500 | 19,500 | 26,400 | 4,800 |