[3371]ソフトクリエ:【業務用ソフト開発】EC関連中心パソコン販売から業態転換
Yahoo! 【プライム/25情報･通信業】 売上高:309510 当期純利益:35470 総資産:355920 時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,659 | 1,660 | 1,641 | 1,642 | 43,100 | -114,800 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260417 | 1,900 | 1,933 | 1,897 | 1,914 | 17,900 | -22,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260424 | 1,839 | 1,844 | 1,822 | 1,822 | 27,000 | -14,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260501 | 1,781 | 1,800 | 1,775 | 1,780 | 28,400 | -10,100 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260428 | 1,815 | 1,869 | 1,815 | 1,869 | 31,100 | -9,800 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260507 | 1,781 | 1,807 | 1,781 | 1,799 | 20,300 | -8,100 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20260421 | 1,935 | 1,935 | 1,908 | 1,908 | 18,200 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260414 | 1,890 | 1,905 | 1,857 | 1,865 | 27,700 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260413 | 1,901 | 1,913 | 1,881 | 1,883 | 29,100 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260415 | 1,874 | 1,901 | 1,865 | 1,888 | 27,900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260420 | 1,920 | 1,920 | 1,896 | 1,917 | 20,100 | 2,200 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 96% | 3% |
| 20260422 | 1,907 | 1,927 | 1,902 | 1,902 | 24,900 | 6,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260430 | 1,829 | 1,829 | 1,773 | 1,780 | 38,500 | 7,400 | 95% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260508 | 1,799 | 1,823 | 1,795 | 1,804 | 30,100 | 9,800 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260416 | 1,895 | 1,905 | 1,882 | 1,903 | 40,100 | 12,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260427 | 1,816 | 1,825 | 1,801 | 1,810 | 40,900 | 13,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 1,902 | 1,904 | 1,840 | 1,861 | 41,200 | 16,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 1,813 | 1,827 | 1,790 | 1,810 | 57,400 | 27,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 91% | 2% |
| 20260512 | 1,685 | 1,739 | 1,622 | 1,632 | 157,900 | 100,500 | 90% | ▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 3371 | Citigroup Global Markets Limited | 137,624 | 0% | ▼ | -2,200 |
| 2026-04-24 | 3371 | Barclays Capital Securities Ltd | 139,042 | 1% | ▲ | |
| 2026-05-11 | 3371 | Barclays Capital Securities Ltd | 108,242 | 0% | ▼ | -30,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 33,600 | 4,000 | 8,500 | 300 | 25,100 | 3,700 |
| 2026-04-24 | 39,500 | 4,000 | 8,600 | 300 | 30,900 | 3,700 |
| 2026-05-01 | 46,800 | 4,100 | 7,500 | 300 | 39,300 | 3,800 |