[3358]ＹＳフード:【ラーメン】ブランド名は「筑豊ラーメン山小屋」
Yahoo! 【スタンダード/27小売業】 売上高:14600 当期純利益:180 総資産:21330 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 95 | 96 | 95 | 95 | 34,400 | -43,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 95 | 96 | 94 | 95 | 96,400 | 62,000 | 100% | -- | 4744 | 0 | 0 | 95% | 0% |
| 20251006 | 95 | 95 | 94 | 95 | 24,900 | -71,500 | 100% | -- | 8555 | 0 | 0 | 95% | 0% |
| 20251007 | 95 | 95 | 94 | 95 | 52,900 | 28,000 | 100% | -- | 4444 | 0 | 0 | 95% | 0% |
| 20251008 | 93 | 95 | 93 | 95 | 42,300 | -10,600 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
| 20251009 | 94 | 94 | 93 | 94 | 26,000 | -16,300 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251028 | 93 | 93 | 90 | 90 | 30,300 | -32,500 | 98% | ▼ | 5528 | 0 | 0 | 94% | 1% |
| 20251027 | 91 | 93 | 90 | 92 | 62,800 | 37,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251001 | 96 | 97 | 96 | 96 | 78,300 | -30,400 | 100% | -- | 5585 | 0 | 0 | 93% | 0% |
| 20251029 | 90 | 90 | 89 | 89 | 63,300 | 33,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251024 | 90 | 91 | 89 | 91 | 25,600 | -6,300 | 100% | -- | 5885 | 0 | 0 | 93% | 2% |
| 20250929 | 97 | 98 | 97 | 98 | 62,200 | -205,400 | 101% | ▲ | 5552 | 0 | 0 | 92% | 1% |
| 20251010 | 93 | 93 | 92 | 92 | 88,400 | 62,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251023 | 91 | 91 | 90 | 91 | 31,900 | 8,000 | 101% | ▲ | 7441 | 0 | 0 | 92% | 2% |
| 20250930 | 97 | 97 | 96 | 96 | 108,700 | 46,500 | 98% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20251022 | 91 | 92 | 90 | 90 | 23,900 | -50,900 | 99% | ▼ | 5228 | 0 | 0 | 91% | 1% |
| 20251021 | 89 | 92 | 88 | 91 | 74,800 | -70,900 | 101% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251016 | 94 | 94 | 90 | 91 | 104,900 | 76,700 | 101% | ▲▲ | 1411 | 0 | 0 | 91% | 2% |
| 20251020 | 90 | 90 | 87 | 90 | 145,700 | 88,700 | 100% | -- | 4744 | 0 | 0 | 90% | 1% |
| 20251017 | 90 | 90 | 88 | 90 | 57,000 | -47,900 | 99% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251015 | 90 | 92 | 90 | 90 | 28,200 | -146,600 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20251014 | 90 | 91 | 87 | 89 | 174,800 | 86,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,158,700 | 0 | 1,613,200 | 0 | 545,500 | 0 |
| 2025-10-10 | 2,175,800 | 0 | 1,619,700 | 0 | 556,100 | 0 |
| 2025-10-17 | 2,184,300 | 0 | 1,614,400 | 0 | 569,900 | 0 |
| 2025-10-24 | 2,198,500 | 0 | 1,664,300 | 0 | 534,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 09:22 | S100ST6V | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-14 09:23 | S100SVS6 | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-16 10:19 | S100SWPR | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 10:20 | S100SWV1 | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-08 14:07 | S100V1UU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-21 14:33 | S100V46R | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-05 14:02 | S100V6U3 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-22 11:19 | S100VSTM | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-27 17:09 | S100VTWV | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-03 11:33 | S100VVDC | 須田 忠雄 | 大量保有報告書 |
| 2025-06-05 16:17 | S100VW31 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-10 13:52 | S100VWR7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |