[3358]ＹＳフード:【ラーメン】ブランド名は「筑豊ラーメン山小屋」
Yahoo! 【スタンダード/27小売業】 売上高:14600 当期純利益:180 総資産:21330 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 89 | 89 | 87 | 87 | 18,700 | 2,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251208 | 87 | 89 | 87 | 87 | 69,700 | 44,000 | 100% | -- | 1474 | 0 | 0 | 95% | 0% |
| 20251205 | 88 | 88 | 87 | 87 | 25,700 | -50,000 | 99% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20251204 | 86 | 88 | 86 | 88 | 75,700 | -462,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251203 | 89 | 94 | 86 | 87 | 537,700 | 465,600 | 97% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251202 | 91 | 91 | 89 | 90 | 72,100 | 16,000 | 100% | -- | 4444 | 0 | 0 | 98% | 3% |
| 20251201 | 91 | 91 | 89 | 90 | 56,100 | -11,800 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251128 | 89 | 91 | 88 | 89 | 67,900 | -40,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251127 | 88 | 90 | 87 | 87 | 108,700 | 93,700 | 100% | -- | 1444 | 0 | 0 | 95% | 0% |
| 20251126 | 88 | 88 | 87 | 87 | 15,000 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251125 | 89 | 89 | 88 | 88 | 20,600 | 1,900 | 101% | ▲ | 4141 | 0 | 0 | 96% | 1% |
| 20251106 | 87 | 90 | 87 | 88 | 35,500 | -7,100 | 101% | ▲ | 5582 | 0 | 5 | 93% | 1% |
| 20251120 | 88 | 90 | 88 | 89 | 15,800 | -7,300 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251119 | 89 | 89 | 87 | 87 | 23,100 | -34,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 90 | 90 | 88 | 89 | 57,900 | 36,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 91 | 91 | 90 | 90 | 21,000 | -51,400 | 98% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20251114 | 90 | 92 | 90 | 92 | 72,400 | 39,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251113 | 91 | 91 | 90 | 90 | 32,900 | -99,700 | 98% | ▼ | 8258 | 0 | 0 | 98% | 3% |
| 20251112 | 91 | 92 | 88 | 92 | 132,600 | 107,300 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20251111 | 89 | 90 | 89 | 90 | 25,300 | 17,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251110 | 88 | 89 | 88 | 89 | 8,000 | -33,400 | 99% | ▼ | 8258 | 0 | 0 | 97% | 2% |
| 20251107 | 88 | 90 | 87 | 90 | 41,400 | 5,900 | 102% | ▲▲ | 4411 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,110,900 | 0 | 1,610,200 | 0 | 500,700 | 0 |
| 2025-11-14 | 2,089,900 | 0 | 1,590,400 | 0 | 499,500 | 0 |
| 2025-11-21 | 2,089,500 | 0 | 1,590,500 | 0 | 499,000 | 0 |
| 2025-11-28 | 2,088,400 | 0 | 1,596,600 | 0 | 491,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 09:22 | S100ST6V | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-14 09:23 | S100SVS6 | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-16 10:19 | S100SWPR | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 10:20 | S100SWV1 | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-08 14:07 | S100V1UU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-21 14:33 | S100V46R | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-05 14:02 | S100V6U3 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-22 11:19 | S100VSTM | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-27 17:09 | S100VTWV | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-03 11:33 | S100VVDC | 須田 忠雄 | 大量保有報告書 |
| 2025-06-05 16:17 | S100VW31 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-10 13:52 | S100VWR7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-12-05 10:10 | S100X8NN | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |