[3358]ＹＳフード:【ラーメン】ブランド名は「筑豊ラーメン山小屋」
Yahoo! 【スタンダード/27小売業】 売上高:14600 当期純利益:180 総資産:21330 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 97 | 99 | 95 | 99 | 126,300 | -503,100 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260120 | 97 | 99 | 96 | 99 | 34,700 | -91,600 | 100% | -- | 5255 | 0 | 0 | 100% | 13% |
| 20260115 | 96 | 96 | 94 | 94 | 47,800 | -64,600 | 98% | ▼ | 5528 | 0 | 0 | 98% | 7% |
| 20260128 | 100 | 100 | 96 | 96 | 36,800 | -39,100 | 98% | ▼ | 2528 | 0 | 0 | 97% | 3% |
| 20260202 | 97 | 98 | 96 | 98 | 27,800 | -22,300 | 101% | ▲ | 5582 | 0 | 0 | 99% | 4% |
| 20260206 | 96 | 97 | 96 | 96 | 28,700 | -14,600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260123 | 96 | 97 | 95 | 97 | 48,000 | -14,000 | 101% | ▲ | 5852 | 0 | 0 | 98% | 7% |
| 20260203 | 98 | 98 | 97 | 97 | 14,900 | -12,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20260113 | 96 | 97 | 94 | 94 | 92,800 | -11,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260205 | 97 | 98 | 97 | 98 | 43,300 | -1,100 | 101% | ▲ | 5552 | 0 | 0 | 99% | 4% |
| 20260122 | 96 | 97 | 96 | 96 | 62,000 | 1,200 | 100% | -- | 7474 | 0 | 0 | 97% | 5% |
| 20260126 | 97 | 98 | 95 | 98 | 53,100 | 5,100 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 8% |
| 20260129 | 96 | 99 | 96 | 98 | 42,300 | 5,500 | 102% | ▲ | 7471 | 0 | 0 | 99% | 5% |
| 20260130 | 98 | 98 | 96 | 97 | 50,100 | 7,800 | 99% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20260209 | 96 | 97 | 96 | 96 | 39,700 | 11,000 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260114 | 94 | 96 | 94 | 96 | 112,400 | 19,600 | 102% | ▲ | 7471 | 0 | 4 | 100% | 9% |
| 20260127 | 97 | 99 | 96 | 98 | 75,900 | 22,800 | 100% | -- | 1144 | 0 | 0 | 99% | 5% |
| 20260121 | 98 | 98 | 96 | 96 | 60,800 | 26,100 | 97% | ▼ | 7417 | 0 | 0 | 97% | 9% |
| 20260204 | 97 | 98 | 97 | 97 | 44,400 | 29,500 | 100% | -- | 4474 | 0 | 0 | 98% | 3% |
| 20260210 | 96 | 98 | 96 | 98 | 89,800 | 50,100 | 102% | ▲ | 1441 | 0 | 0 | 99% | 4% |
| 20260212 | 98 | 101 | 97 | 99 | 176,800 | 87,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260116 | 99 | 102 | 96 | 98 | 629,400 | 581,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,147,500 | 0 | 1,614,300 | 0 | 533,200 | 0 |
| 2026-01-23 | 2,106,600 | 0 | 1,600,800 | 0 | 505,800 | 0 |
| 2026-01-30 | 2,117,700 | 0 | 1,616,300 | 0 | 501,400 | 0 |
| 2026-02-06 | 2,116,600 | 0 | 1,619,300 | 0 | 497,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 09:22 | S100ST6V | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-14 09:23 | S100SVS6 | 株式会社テクノバンクサンケン | 変更報告書 |
| 2024-02-16 10:19 | S100SWPR | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 10:20 | S100SWV1 | 株式会社テクノバンクサンケン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-08 14:07 | S100V1UU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-21 14:33 | S100V46R | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-05 14:02 | S100V6U3 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-22 11:19 | S100VSTM | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-05-27 17:09 | S100VTWV | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-03 11:33 | S100VVDC | 須田 忠雄 | 大量保有報告書 |
| 2025-06-05 16:17 | S100VW31 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-06-10 13:52 | S100VWR7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-12-05 10:10 | S100X8NN | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |