[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売
Yahoo!
【スタンダード/27小売業】
売上高:121850
当期純利益:3430
総資産:91080
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,659 | 1,716 | 1,659 | 1,715 | 7,000 | 5,900 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260507 | 1,746 | 1,770 | 1,668 | 1,739 | 5,000 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260511 | 1,732 | 1,770 | 1,732 | 1,762 | 4,700 | 1,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260513 | 1,731 | 1,732 | 1,691 | 1,691 | 2,800 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260508 | 1,715 | 1,746 | 1,715 | 1,729 | 2,800 | -2,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260428 | 1,643 | 1,643 | 1,618 | 1,639 | 2,400 | 1,200 | 100% | ▼▼ | 7177 | 0 | 4 | 97% | 2% |
| 20260512 | 1,753 | 1,753 | 1,730 | 1,731 | 1,700 | -3,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260424 | 1,648 | 1,664 | 1,600 | 1,664 | 1,500 | 1,000 | 102% | ▲ | 7771 | 0 | 6 | 99% | 3% |
| 20260415 | 1,646 | 1,646 | 1,644 | 1,644 | 1,500 | 700 | 100% | ▼▼ | 7777 | 0 | 13 | 91% | 2% |
| 20260416 | 1,658 | 1,658 | 1,612 | 1,623 | 1,300 | -200 | 99% | ▼▼▼ | 2828 | 0 | 14 | 94% | 1% |
| 20260427 | 1,664 | 1,664 | 1,617 | 1,643 | 1,200 | -300 | 99% | ▼ | 5228 | 0 | 7 | 97% | 2% |
| 20260430 | 1,619 | 1,659 | 1,619 | 1,659 | 1,100 | -1,300 | 101% | ▲ | 2282 | 0 | 2 | 99% | 3% |
| 20260420 | 1,655 | 1,666 | 1,654 | 1,663 | 800 | 300 | 100% | ▲▲ | 1111 | 0 | 10 | 98% | 3% |
| 20260414 | 1,666 | 1,666 | 1,645 | 1,645 | 800 | 100 | 100% | ▼ | 1117 | 0 | 16 | 92% | 2% |
| 20260413 | 1,660 | 1,660 | 1,633 | 1,646 | 700 | 100 | 100% | ▲ | 7771 | 0 | 17 | 92% | 2% |
| 20260422 | 1,645 | 1,678 | 1,638 | 1,672 | 600 | 0 | 101% | ▲ | 2882 | 0 | 8 | 99% | 4% |
| 20260421 | 1,662 | 1,662 | 1,648 | 1,648 | 600 | -200 | 99% | ▼ | 8828 | 0 | 11 | 98% | 2% |
| 20260423 | 1,672 | 1,672 | 1,633 | 1,633 | 500 | -100 | 98% | ▼ | 8828 | 0 | 9 | 97% | 1% |
| 20260417 | 1,617 | 1,660 | 1,617 | 1,660 | 500 | -800 | 102% | ▲ | 2282 | 0 | 10 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 16:30 | バッファロー | 2026年3月期 決算短信〔日本基準〕(連結) | |
| 20260508 | 16:30 | バッファロー | 個別業績の前期実績値との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 49,000 | 0 | 39,400 | 0 | 9,600 | 0 |
| 2026-04-24 | 49,500 | 0 | 39,500 | 0 | 10,000 | 0 |
| 2026-05-01 | 50,500 | 0 | 39,800 | 0 | 10,700 | 0 |
EDINET