[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	1,850	1,850	1,806	1,811	5,600	-8,900	97%	▼▼	8888	0	0	91%	14%
20260306	1,799	1,808	1,799	1,808	600	-600	101%	▲▲	8222	0	0	91%	9%
20260305	1,790	1,812	1,790	1,799	1,200	-2,700	103%	▲	8282	0	0	90%	9%
20260304	1,815	1,815	1,750	1,750	3,900	1,900	96%	▼▼	7777	0	0	88%	6%
20260303	1,854	1,854	1,821	1,821	2,000	-400	99%	▼	2528	0	0	92%	10%
20260302	1,837	1,849	1,821	1,844	2,400	-500	100%	▲▲	8222	0	0	93%	13%
20260227	1,830	1,884	1,816	1,840	2,900	1,500	100%	▲	1771	0	0	92%	16%
20260226	1,833	1,833	1,821	1,831	1,400	-2,600	100%	▼▼	8288	0	0	92%	16%
20260225	1,835	1,835	1,809	1,834	4,000	900	100%	▼	4117	0	0	92%	16%
20260224	1,790	1,835	1,790	1,835	3,100	0	103%	▲	2282	0	0	92%	16%
20260220	1,812	1,812	1,776	1,776	3,100	-2,500	98%	▼▼▼	8888	0	0	89%	12%
20260203	1,674	1,674	1,656	1,672	2,700	-4,000	101%	▲▲▲	2222	0	10	100%	6%
20260218	1,950	1,952	1,810	1,863	14,500	-65,800	94%	▼	8228	0	0	94%	18%
20260216	1,697	1,732	1,697	1,727	3,900	2,900	103%	▲	1111	0	2	100%	9%
20260213	1,683	1,685	1,674	1,675	1,000	200	100%	▼▼	4777	0	3	99%	6%
20260212	1,685	1,685	1,678	1,683	800	600	100%	▼	4747	0	4	100%	6%
20260210	1,685	1,685	1,685	1,685	200	-1,600	100%	--	5225	0	5	100%	7%
20260209	1,681	1,685	1,665	1,685	1,800	700	101%	▲▲	1111	0	6	100%	7%
20260206	1,653	1,672	1,653	1,664	1,100	700	101%	▲	1471	0	7	100%	5%
20260205	1,663	1,663	1,653	1,653	400	-1,000	99%	▼▼	8288	0	8	99%	4%
20260204	1,670	1,670	1,651	1,667	1,400	-1,300	100%	▼	8888	0	9	100%	5%
20260217	1,767	2,120	1,767	1,990	80,300	76,400	115%	▲▲	1111	40	1	100%	26%

日付	買残ALL	一般買残	制度買残
2026-02-06	31,000	22,700	8,300
2026-02-13	31,000	22,500	8,500
2026-02-20	54,200	45,000	9,200
2026-02-27	54,300	45,300	9,000