[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260324	1,713	1,713	1,677	1,688	1,300	-3,200	101%	▲	2222	0	92%	1%
20260311	1,716	1,767	1,716	1,741	1,600	-2,800	102%	▲	2282	0	87%	4%
20260305	1,790	1,812	1,790	1,799	1,200	-2,700	103%	▲	8282	0	90%	9%
20260319	1,775	1,775	1,723	1,723	1,300	-900	96%	▼	8828	0	93%	1%
20260312	1,741	1,741	1,711	1,711	800	-800	98%	▼	8828	0	86%	2%
20260331	1,609	1,640	1,609	1,635	2,600	-700	101%	▲	8282	0	90%	1%
20260306	1,799	1,808	1,799	1,808	600	-600	101%	▲▲	8222	0	91%	9%
20260316	1,704	1,747	1,704	1,747	1,100	-500	102%	▲	2222	3	88%	2%
20260302	1,837	1,849	1,821	1,844	2,400	-500	100%	▲▲	8222	0	93%	13%
20260303	1,854	1,854	1,821	1,821	2,000	-400	99%	▼	2528	0	92%	10%
20260326	1,690	1,710	1,682	1,682	1,700	-100	100%	▼	2828	0	91%	0%
20260317	1,741	1,741	1,721	1,741	1,400	300	100%	▼	7117	0	87%	2%
20260325	1,689	1,692	1,688	1,690	1,800	500	100%	▲▲	7171	0	92%	1%
20260330	1,639	1,686	1,606	1,626	3,300	700	97%	▼▼▼	7777	0	88%	0%
20260313	1,687	1,740	1,687	1,706	1,600	800	100%	▼▼	7777	4	86%	2%
20260318	1,735	1,797	1,735	1,797	2,200	800	103%	▲	1171	0	96%	5%
20260327	1,682	1,694	1,681	1,681	2,600	900	100%	▼▼	7777	0	91%	0%
20260310	1,751	1,764	1,700	1,709	4,400	1,300	98%	▼▼	7777	0	86%	2%
20260227	1,830	1,884	1,816	1,840	2,900	1,500	100%	▲	1771	0	92%	16%
20260304	1,815	1,815	1,750	1,750	3,900	1,900	96%	▼▼	7777	0	88%	6%
20260309	1,789	1,789	1,733	1,748	3,100	2,500	97%	▼	7777	0	88%	5%
20260323	1,708	1,711	1,675	1,676	4,500	3,200	97%	▼▼	7777	0	91%	0%

日付	買残ALL	一般買残	制度買残
2026-02-27	54,300	45,300	9,000
2026-03-06	53,800	44,300	9,500
2026-03-13	50,500	40,700	9,800
2026-03-19	50,300	40,400	9,900
2026-03-27	48,700	39,700	9,000