[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	1,708	1,711	1,675	1,676	4,500	3,200	97%	▼▼	7777	91%	0%
20260324	1,713	1,713	1,677	1,688	1,300	-3,200	101%	▲	2222	92%	1%
20260325	1,689	1,692	1,688	1,690	1,800	500	100%	▲▲	7171	92%	1%
20260326	1,690	1,710	1,682	1,682	1,700	-100	100%	▼	2828	91%	0%
20260327	1,682	1,694	1,681	1,681	2,600	900	100%	▼▼	7777	91%	0%
20260330	1,639	1,686	1,606	1,626	3,300	700	97%	▼▼▼	7777	88%	0%
20260331	1,609	1,640	1,609	1,635	2,600	-700	101%	▲	8282	90%	1%
20260401	1,675	1,686	1,670	1,686	1,100	-1,500	103%	▲▲	2222	93%	4%
20260402	1,704	1,704	1,649	1,679	3,200	2,100	100%	▼	1717	93%	3%
20260403	1,652	1,678	1,652	1,657	1,000	-2,200	99%	▼▼	8288	92%	2%
20260406	1,652	1,652	1,627	1,627	2,900	1,900	98%	▼▼▼	7747	91%	0%
20260407	1,623	1,627	1,614	1,614	1,500	-1,400	99%	▼▼▼▼	8888	90%	0%
20260408	1,630	1,648	1,630	1,648	200	-1,300	102%	▲	2222	92%	2%
20260409	1,640	1,640	1,640	1,640	300	100	100%	▼	7117	91%	2%
20260410	1,668	1,668	1,640	1,640	600	300	100%	--	1414	91%	2%
20260413	1,660	1,660	1,633	1,646	700	100	100%	▲	7771	92%	2%
20260414	1,666	1,666	1,645	1,645	800	100	100%	▼	1117	92%	2%
20260415	1,646	1,646	1,644	1,644	1,500	700	100%	▼▼	7777	91%	2%
20260416	1,658	1,658	1,612	1,623	1,300	-200	99%	▼▼▼	2828	94%	1%
20260417	1,617	1,660	1,617	1,660	500	-800	102%	▲	2282	98%	3%
20260420	1,655	1,666	1,654	1,663	800	300	100%	▲▲	1111	98%	3%

日付	買残ALL	一般買残	制度買残
2026-04-10	48,500	39,400	9,100
2026-04-03	48,600	39,300	9,300
2026-03-27	48,700	39,700	9,000