[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	1,471	1,480	1,437	1,439	2,900	1,500	98%	▼▼▼	1777	92%	0%
20251002	1,469	1,469	1,439	1,446	2,000	-900	100%	▲	8282	92%	0%
20251003	1,446	1,477	1,446	1,446	1,900	-100	100%	--	2285	92%	0%
20251006	1,455	1,485	1,455	1,479	1,500	-400	102%	▲	2222	94%	3%
20251007	1,463	1,480	1,458	1,471	3,300	1,800	99%	▼	7117	94%	2%
20251008	1,461	1,461	1,454	1,460	2,900	-400	99%	▼▼	8888	94%	1%
20251009	1,452	1,467	1,452	1,459	700	-2,200	100%	▼▼▼	2888	94%	1%
20251010	1,450	1,466	1,448	1,466	2,000	1,300	100%	▲	7771	95%	2%
20251014	1,451	1,451	1,433	1,444	3,700	1,700	98%	▼	7717	96%	0%
20251015	1,438	1,442	1,437	1,438	2,000	-1,700	100%	▼▼	8288	95%	0%
20251016	1,438	1,438	1,435	1,435	200	-1,800	100%	▼▼▼	8858	95%	0%
20251017	1,431	1,492	1,431	1,492	1,200	1,000	104%	▲	1771	99%	4%
20251020	1,492	1,499	1,456	1,499	6,000	4,800	100%	▲▲	1111	99%	4%
20251021	1,497	1,497	1,481	1,481	2,200	-3,800	99%	▼	8228	98%	3%
20251022	1,473	1,473	1,465	1,466	2,200	0	99%	▼▼	8888	97%	2%
20251023	1,465	1,465	1,460	1,460	1,700	-500	100%	▼▼▼	8888	97%	2%
20251024	1,477	1,482	1,466	1,477	600	-1,100	101%	▲	2222	98%	3%
20251027	1,496	1,496	1,464	1,464	2,500	1,900	99%	▼	1717	98%	2%
20251028	1,459	1,475	1,458	1,458	1,300	-1,200	100%	▼▼	8888	97%	2%
20251029	1,470	1,482	1,462	1,462	800	-500	100%	▲	2222	98%	2%
20251030	1,474	1,474	1,472	1,473	700	-100	101%	▲▲	8222	98%	3%
20251031	1,474	1,487	1,468	1,468	2,300	1,600	100%	▼	1747	98%	2%

strdate	時間	企業名	タイトル	url
20251031	15:30	バッファロー	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	24,000	17,700	6,300
2025-10-17	21,900	15,600	6,300
2025-10-10	23,100	16,700	6,400
2025-10-03	23,900	16,600	7,300