[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,560	1,570	1,537	1,544	3,700	-300	98%	▼	5228	98%	5%
20250910	1,541	1,561	1,538	1,545	2,000	-1,700	100%	▲	8282	98%	5%
20250911	1,545	1,546	1,530	1,537	900	-1,100	99%	▼	8828	98%	5%
20250912	1,544	1,544	1,504	1,504	4,700	3,800	98%	▼▼	7777	96%	2%
20250916	1,504	1,510	1,501	1,501	4,400	-300	100%	▼▼▼	8888	96%	0%
20250917	1,505	1,510	1,488	1,500	3,600	-800	100%	▼▼▼▼	5828	96%	0%
20250918	1,501	1,510	1,494	1,500	4,100	500	100%	--	4174	96%	0%
20250919	1,509	1,510	1,505	1,510	700	-3,400	101%	▲	5222	96%	1%
20250922	1,511	1,511	1,495	1,502	1,000	300	99%	▼	1717	96%	0%
20250924	1,504	1,511	1,495	1,511	1,700	700	101%	▲	4471	96%	1%
20250925	1,511	1,511	1,499	1,500	1,000	-700	99%	▼	5228	96%	0%
20250926	1,500	1,509	1,498	1,502	2,700	1,700	100%	▲	7771	96%	0%
20250929	1,502	1,502	1,462	1,481	1,500	-1,200	99%	▼	8828	94%	0%
20250930	1,475	1,475	1,465	1,466	1,400	-100	99%	▼▼	8288	93%	0%
20251001	1,471	1,480	1,437	1,439	2,900	1,500	98%	▼▼▼	1777	92%	0%
20251002	1,469	1,469	1,439	1,446	2,000	-900	100%	▲	8282	92%	0%
20251003	1,446	1,477	1,446	1,446	1,900	-100	100%	--	2285	92%	0%
20251006	1,455	1,485	1,455	1,479	1,500	-400	102%	▲	2222	94%	3%
20251007	1,463	1,480	1,458	1,471	3,300	1,800	99%	▼	7117	94%	2%
20251008	1,461	1,461	1,454	1,460	2,900	-400	99%	▼▼	8888	94%	1%
20251009	1,452	1,467	1,452	1,459	700	-2,200	100%	▼▼▼	2888	94%	1%
20251010	1,450	1,466	1,448	1,466	2,000	1,300	100%	▲	7771	95%	2%

strdate	時間	企業名	タイトル	url
20250731	15:30	バッファロー	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	23,900	16,600	7,300
2025-09-26	24,000	16,800	7,200
2025-09-19	26,400	19,700	6,700
2025-09-12	25,800	16,400	9,400