[3352]バッファロー:【オートバックス】埼玉県中心に自動車用品などを販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,630	1,630	1,600	1,629	3,600	2,600	100%	▲▲	1711	0	100%	5%
20260114	1,637	1,637	1,615	1,635	2,900	-700	100%	▲▲▲	2222	0	100%	5%
20260115	1,634	1,634	1,621	1,625	2,200	-700	99%	▼	8288	0	99%	5%
20260116	1,630	1,630	1,610	1,619	2,000	-200	100%	▼▼	8888	0	99%	4%
20260119	1,634	1,634	1,619	1,633	2,700	700	101%	▲	1111	0	100%	5%
20260120	1,641	1,642	1,629	1,639	1,900	-800	100%	▲▲	2222	0	100%	5%
20260121	1,626	1,645	1,609	1,643	2,800	900	100%	▲▲▲	1771	0	100%	6%
20260122	1,643	1,643	1,627	1,640	2,400	-400	100%	▼	8228	0	100%	4%
20260123	1,640	1,640	1,621	1,639	2,400	0	100%	▼▼	8888	0	100%	4%
20260126	1,626	1,640	1,620	1,620	2,900	500	99%	▼▼▼	4777	0	99%	2%
20260127	1,620	1,637	1,611	1,611	1,900	-1,000	99%	▼▼▼▼	8888	0	98%	2%
20260128	1,611	1,611	1,572	1,586	1,700	-200	98%	▼▼▼▼▼	8888	0	97%	0%
20260129	1,589	1,589	1,580	1,582	600	-1,100	100%	▼▼▼▼▼▼	8288	4	96%	0%
20260130	1,582	1,625	1,581	1,625	6,700	6,100	103%	▲	1171	3	99%	3%
20260202	1,650	1,656	1,640	1,656	6,700	0	102%	▲▲	2222	0	100%	5%
20260203	1,674	1,674	1,656	1,672	2,700	-4,000	101%	▲▲▲	2222	0	100%	6%
20260204	1,670	1,670	1,651	1,667	1,400	-1,300	100%	▼	8888	0	100%	5%
20260205	1,663	1,663	1,653	1,653	400	-1,000	99%	▼▼	8288	0	99%	4%
20260206	1,653	1,672	1,653	1,664	1,100	700	101%	▲	1471	0	100%	5%
20260209	1,681	1,685	1,665	1,685	1,800	700	101%	▲▲	1111	0	100%	7%
20260210	1,685	1,685	1,685	1,685	200	-1,600	100%	--	5225	0	100%	7%
20260212	1,685	1,685	1,678	1,683	800	600	100%	▼	4747	0	100%	6%

日付	買残ALL	一般買残	制度買残
2026-02-06	31,000	22,700	8,300
2026-01-30	30,800	22,400	8,400
2026-01-23	30,800	22,900	7,900
2026-01-16	32,100	24,700	7,400