[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み
Yahoo! 【スタンダード/26卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,308 | 1,321 | 1,308 | 1,313 | 8,700 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251029 | 1,322 | 1,322 | 1,297 | 1,305 | 10,600 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251027 | 1,305 | 1,308 | 1,303 | 1,306 | 4,800 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251024 | 1,318 | 1,318 | 1,298 | 1,303 | 6,300 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251023 | 1,297 | 1,306 | 1,290 | 1,304 | 9,500 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251022 | 1,277 | 1,294 | 1,273 | 1,294 | 7,000 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251021 | 1,284 | 1,284 | 1,261 | 1,277 | 4,200 | -9,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251020 | 1,270 | 1,288 | 1,265 | 1,284 | 14,000 | 11,000 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251015 | 1,248 | 1,262 | 1,233 | 1,261 | 4,300 | -1,700 | 102% | ▲ | 2222 | 0 | 10 | 96% | 2% |
| 20250929 | 1,323 | 1,323 | 1,304 | 1,314 | 9,900 | -6,000 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250930 | 1,311 | 1,311 | 1,301 | 1,309 | 11,600 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251016 | 1,257 | 1,265 | 1,250 | 1,253 | 4,400 | 100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251008 | 1,277 | 1,286 | 1,277 | 1,286 | 2,700 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251017 | 1,259 | 1,261 | 1,240 | 1,244 | 3,000 | -1,400 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251009 | 1,283 | 1,283 | 1,266 | 1,272 | 6,100 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251014 | 1,238 | 1,250 | 1,231 | 1,231 | 6,000 | -500 | 99% | ▼▼▼ | 8888 | 0 | 8 | 93% | 0% |
| 20251010 | 1,273 | 1,273 | 1,246 | 1,249 | 6,500 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251007 | 1,283 | 1,283 | 1,271 | 1,277 | 5,700 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251006 | 1,286 | 1,286 | 1,275 | 1,279 | 7,100 | 2,500 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 1% |
| 20251003 | 1,267 | 1,289 | 1,266 | 1,276 | 4,600 | -8,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251002 | 1,270 | 1,283 | 1,250 | 1,269 | 13,200 | -14,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251001 | 1,312 | 1,312 | 1,260 | 1,269 | 28,000 | 16,400 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 66,500 | 1,200 | 22,700 | 0 | 43,800 | 1,200 |
| 2025-10-10 | 69,000 | 900 | 23,800 | 0 | 45,200 | 900 |
| 2025-10-17 | 69,700 | 700 | 24,000 | 0 | 45,700 | 700 |
| 2025-10-24 | 70,800 | 1,100 | 23,800 | 0 | 47,000 | 1,100 |