[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み
Yahoo! 【スタンダード/26卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,351 | 1,375 | 1,342 | 1,370 | 20,400 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250909 | 1,363 | 1,381 | 1,355 | 1,355 | 22,400 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250910 | 1,348 | 1,353 | 1,321 | 1,351 | 18,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250911 | 1,327 | 1,350 | 1,327 | 1,340 | 13,300 | -4,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20250924 | 1,313 | 1,315 | 1,309 | 1,312 | 4,400 | -200 | 100% | -- | 5225 | 0 | 0 | 96% | 1% |
| 20250930 | 1,311 | 1,311 | 1,301 | 1,309 | 11,600 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250929 | 1,323 | 1,323 | 1,304 | 1,314 | 9,900 | -6,000 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250926 | 1,308 | 1,321 | 1,305 | 1,319 | 15,900 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20250922 | 1,310 | 1,315 | 1,307 | 1,312 | 4,600 | -10,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250918 | 1,316 | 1,322 | 1,308 | 1,313 | 13,500 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250912 | 1,336 | 1,336 | 1,315 | 1,319 | 15,800 | 2,500 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250919 | 1,323 | 1,328 | 1,304 | 1,304 | 15,000 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250925 | 1,320 | 1,320 | 1,306 | 1,308 | 13,300 | 8,900 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250917 | 1,302 | 1,313 | 1,294 | 1,306 | 17,700 | -62,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250916 | 1,319 | 1,319 | 1,277 | 1,301 | 80,600 | 64,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20251008 | 1,277 | 1,286 | 1,277 | 1,286 | 2,700 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251001 | 1,312 | 1,312 | 1,260 | 1,269 | 28,000 | 16,400 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251002 | 1,270 | 1,283 | 1,250 | 1,269 | 13,200 | -14,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251003 | 1,267 | 1,289 | 1,266 | 1,276 | 4,600 | -8,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,286 | 1,286 | 1,275 | 1,279 | 7,100 | 2,500 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 1% |
| 20251007 | 1,283 | 1,283 | 1,271 | 1,277 | 5,700 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 86,400 | 2,500 | 27,600 | 0 | 58,800 | 2,500 |
| 2025-09-19 | 70,700 | 1,900 | 28,400 | 0 | 42,300 | 1,900 |
| 2025-09-26 | 69,300 | 1,400 | 29,400 | 0 | 39,900 | 1,400 |
| 2025-10-03 | 66,500 | 1,200 | 22,700 | 0 | 43,800 | 1,200 |