[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み
Yahoo! 【スタンダード/26卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,302 | 1,309 | 1,285 | 1,286 | 4,300 | -2,700 | 100% | ▲ | 8522 | 0 | 0 | 97% | 0% |
| 20251211 | 1,310 | 1,315 | 1,302 | 1,302 | 7,200 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251118 | 1,300 | 1,320 | 1,285 | 1,285 | 7,000 | 2,500 | 98% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251120 | 1,297 | 1,301 | 1,290 | 1,295 | 2,600 | -1,700 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251212 | 1,316 | 1,316 | 1,305 | 1,315 | 8,200 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251208 | 1,314 | 1,344 | 1,310 | 1,315 | 6,600 | 3,200 | 100% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251205 | 1,320 | 1,322 | 1,310 | 1,310 | 3,400 | -3,700 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251204 | 1,315 | 1,324 | 1,305 | 1,312 | 7,100 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251203 | 1,336 | 1,336 | 1,311 | 1,317 | 7,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251210 | 1,308 | 1,320 | 1,300 | 1,319 | 13,400 | 6,500 | 100% | ▲▲▲ | 4771 | 0 | 0 | 98% | 3% |
| 20251117 | 1,320 | 1,320 | 1,305 | 1,309 | 4,500 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251121 | 1,295 | 1,320 | 1,295 | 1,320 | 4,200 | 1,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251125 | 1,328 | 1,329 | 1,301 | 1,323 | 7,400 | 3,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251209 | 1,316 | 1,320 | 1,310 | 1,318 | 6,900 | 300 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 3% |
| 20251127 | 1,330 | 1,339 | 1,323 | 1,333 | 4,800 | -6,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251202 | 1,340 | 1,340 | 1,330 | 1,337 | 5,200 | -1,800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20251201 | 1,340 | 1,341 | 1,335 | 1,340 | 7,000 | 3,800 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251128 | 1,339 | 1,339 | 1,331 | 1,334 | 3,200 | -1,600 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251126 | 1,321 | 1,333 | 1,312 | 1,330 | 11,700 | 4,300 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251114 | 1,311 | 1,322 | 1,306 | 1,320 | 6,500 | -1,600 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251113 | 1,319 | 1,321 | 1,316 | 1,318 | 8,100 | 1,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251112 | 1,313 | 1,319 | 1,313 | 1,317 | 6,200 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251111 | 1,312 | 1,313 | 1,310 | 1,313 | 4,500 | -4,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 83,700 | 1,100 | 32,300 | 0 | 51,400 | 1,100 |
| 2025-11-21 | 86,100 | 1,000 | 32,500 | 0 | 53,600 | 1,000 |
| 2025-11-28 | 75,100 | 1,000 | 19,200 | 0 | 55,900 | 1,000 |
| 2025-12-05 | 75,400 | 900 | 19,200 | 0 | 56,200 | 900 |