[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み
Yahoo! 【スタンダード/卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,316 | 1,325 | 1,314 | 1,323 | 10,400 | 5,400 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250918 | 1,316 | 1,322 | 1,308 | 1,313 | 13,500 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250917 | 1,302 | 1,313 | 1,294 | 1,306 | 17,700 | -62,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250912 | 1,336 | 1,336 | 1,315 | 1,319 | 15,800 | 2,500 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250911 | 1,327 | 1,350 | 1,327 | 1,340 | 13,300 | -4,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20250910 | 1,348 | 1,353 | 1,321 | 1,351 | 18,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250909 | 1,363 | 1,381 | 1,355 | 1,355 | 22,400 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250908 | 1,351 | 1,375 | 1,342 | 1,370 | 20,400 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250905 | 1,327 | 1,350 | 1,324 | 1,344 | 20,600 | 10,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250904 | 1,314 | 1,327 | 1,314 | 1,327 | 10,300 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250903 | 1,317 | 1,326 | 1,313 | 1,318 | 8,500 | -1,900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20250818 | 1,247 | 1,253 | 1,244 | 1,253 | 15,500 | 3,100 | 101% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20250901 | 1,319 | 1,323 | 1,309 | 1,320 | 5,000 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250829 | 1,304 | 1,320 | 1,304 | 1,319 | 12,000 | -600 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20250828 | 1,290 | 1,310 | 1,290 | 1,308 | 12,600 | 6,500 | 101% | ▲ | 1171 | 0 | 8 | 100% | 9% |
| 20250827 | 1,297 | 1,297 | 1,285 | 1,295 | 6,100 | -5,200 | 99% | ▼▼ | 8888 | 0 | 9 | 99% | 8% |
| 20250826 | 1,307 | 1,317 | 1,292 | 1,305 | 11,300 | -3,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20250825 | 1,302 | 1,309 | 1,294 | 1,306 | 15,100 | 1,500 | 101% | ▲▲▲▲ | 1111 | 0 | 11 | 100% | 9% |
| 20250822 | 1,291 | 1,299 | 1,287 | 1,294 | 13,600 | -24,800 | 100% | ▲▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20250820 | 1,253 | 1,259 | 1,252 | 1,258 | 8,500 | -2,300 | 101% | ▲ | 2282 | 0 | 8 | 100% | 5% |
| 20250819 | 1,255 | 1,257 | 1,245 | 1,248 | 10,800 | -4,700 | 100% | ▼ | 2228 | 0 | 9 | 100% | 4% |
| 20250821 | 1,251 | 1,295 | 1,251 | 1,292 | 38,400 | 29,900 | 103% | ▲▲ | 1771 | 10 | 7 | 100% | 8% |
| 20250916 | 1,319 | 1,319 | 1,277 | 1,301 | 80,600 | 64,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 67,400 | 1,900 | 22,900 | 0 | 44,500 | 1,900 |
| 2025-08-29 | 74,400 | 1,400 | 26,700 | 0 | 47,700 | 1,400 |
| 2025-09-05 | 79,000 | 1,300 | 26,200 | 0 | 52,800 | 1,300 |
| 2025-09-12 | 86,400 | 2,500 | 27,600 | 0 | 58,800 | 2,500 |