[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み
Yahoo! 【スタンダード/26卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,359 | 1,359 | 1,320 | 1,320 | 35,500 | 22,000 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260330 | 1,334 | 1,342 | 1,323 | 1,337 | 32,700 | 14,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260324 | 1,350 | 1,370 | 1,343 | 1,359 | 21,800 | -13,700 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260327 | 1,358 | 1,370 | 1,353 | 1,370 | 18,200 | 4,000 | 101% | ▲ | 7171 | 0 | 0 | 94% | 4% |
| 20260331 | 1,328 | 1,349 | 1,328 | 1,330 | 17,600 | -15,100 | 99% | ▼▼ | 2288 | 0 | 15 | 92% | 1% |
| 20260402 | 1,377 | 1,388 | 1,354 | 1,360 | 17,500 | 5,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260410 | 1,385 | 1,385 | 1,355 | 1,367 | 17,300 | 10,300 | 100% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260325 | 1,379 | 1,389 | 1,377 | 1,383 | 15,600 | -6,200 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260415 | 1,370 | 1,391 | 1,370 | 1,379 | 14,600 | 3,600 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260422 | 1,382 | 1,388 | 1,365 | 1,365 | 14,300 | 7,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260326 | 1,388 | 1,388 | 1,347 | 1,361 | 14,200 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260417 | 1,389 | 1,409 | 1,383 | 1,392 | 13,900 | 5,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260401 | 1,342 | 1,376 | 1,342 | 1,376 | 12,000 | -5,600 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260408 | 1,371 | 1,380 | 1,366 | 1,374 | 11,900 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260407 | 1,362 | 1,376 | 1,349 | 1,359 | 11,500 | 3,200 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260413 | 1,367 | 1,377 | 1,362 | 1,365 | 11,000 | -6,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260414 | 1,371 | 1,381 | 1,366 | 1,373 | 11,000 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260416 | 1,383 | 1,391 | 1,375 | 1,389 | 8,500 | -6,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260406 | 1,358 | 1,360 | 1,351 | 1,355 | 8,300 | 1,400 | 100% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260409 | 1,380 | 1,380 | 1,363 | 1,365 | 7,000 | -4,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260403 | 1,381 | 1,381 | 1,351 | 1,351 | 6,900 | -10,600 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260420 | 1,392 | 1,395 | 1,388 | 1,395 | 6,400 | -7,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260421 | 1,395 | 1,408 | 1,390 | 1,396 | 6,400 | 0 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 62,600 | 14,000 | 24,000 | 0 | 38,600 | 14,000 |
| 2026-04-03 | 64,900 | 13,200 | 35,600 | 0 | 29,300 | 13,200 |
| 2026-04-10 | 60,100 | 11,900 | 31,000 | 0 | 29,100 | 11,900 |
| 2026-04-17 | 60,700 | 11,800 | 31,500 | 0 | 29,200 | 11,800 |