[3320]クロスプラス:【婦人服】婦人服製造卸大手、ガールズに強み

Yahoo! 【スタンダード/26卸売業】 売上高:620040 当期純利益:12890 総資産:276580 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,3191,3191,2771,30180,60064,80099%▼▼▼▼▼777724095%4%
202510011,3121,3121,2601,26928,00016,40097%▼▼▼17170093%0%
202509251,3201,3201,3061,30813,3008,900100%17170095%1%
202509261,3081,3211,3051,31915,9002,600101%17710096%1%
202510061,2861,2861,2751,2797,1002,500100%▲▲71110093%1%
202509121,3361,3361,3151,31915,8002,50098%▼▼▼▼77170096%6%
202509091,3631,3811,3551,35522,4002,00099%11170099%9%
202509301,3111,3111,3011,30911,6001,700100%▼▼77770096%1%
202509191,3231,3281,3041,30415,0001,50099%17170095%1%
202509241,3131,3151,3091,3124,400-200100%--52250096%1%
202509081,3511,3751,3421,37020,400-200102%▲▲▲222200100%11%
202510071,2831,2831,2711,2775,700-1,400100%88880093%1%
202510081,2771,2861,2771,2862,700-3,000101%22820095%1%
202509181,3161,3221,3081,31313,500-4,200101%▲▲22220096%2%
202509101,3481,3531,3211,35118,200-4,200100%▼▼88880099%9%
202509111,3271,3501,3271,34013,300-4,90099%▼▼▼82880098%8%
202509291,3231,3231,3041,3149,900-6,000100%28280096%1%
202510031,2671,2891,2661,2764,600-8,600101%22820093%1%
202509221,3101,3151,3071,3124,600-10,400101%82820096%1%
202510021,2701,2831,2501,26913,200-14,800100%--88850093%0%
202509171,3021,3131,2941,30617,700-62,900100%82820095%4%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30クロスプラス2026年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025091215:30クロスプラス2026年1月期 第2四半期 決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1286,4002,50027,600058,8002,500
        2025-09-1970,7001,90028,400042,3001,900
        2025-09-2669,3001,40029,400039,9001,400
        2025-10-0366,5001,20022,700043,8001,200

          EDINET