[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:775億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 2,993 | 3,010 | 2,940 | 2,999 | 57,700 | 23,500 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 95% | 4% |
| 20260323 | 3,010 | 3,010 | 2,876 | 2,876 | 53,200 | 11,600 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 2,934 | 2,953 | 2,900 | 2,926 | 49,400 | -3,800 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260420 | 2,839 | 2,855 | 2,807 | 2,819 | 48,000 | 16,300 | 100% | ▲ | 7141 | 0 | 0 | 93% | 0% |
| 20260330 | 2,865 | 2,915 | 2,858 | 2,901 | 46,100 | -11,600 | 97% | ▼ | 8888 | 0 | 8 | 92% | 1% |
| 20260325 | 2,954 | 3,000 | 2,954 | 2,985 | 44,300 | -5,100 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260401 | 2,976 | 2,976 | 2,930 | 2,971 | 39,500 | 12,700 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260414 | 2,850 | 2,888 | 2,828 | 2,851 | 38,600 | 4,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260326 | 3,000 | 3,010 | 2,951 | 2,986 | 34,200 | -10,100 | 100% | ▲▲▲ | 2822 | 0 | 0 | 95% | 4% |
| 20260413 | 2,925 | 2,925 | 2,841 | 2,850 | 33,900 | 3,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260408 | 3,050 | 3,050 | 3,005 | 3,015 | 33,400 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260417 | 2,839 | 2,859 | 2,801 | 2,811 | 31,700 | 10,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 2,968 | 2,992 | 2,922 | 2,928 | 30,800 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260402 | 2,976 | 3,025 | 2,975 | 2,976 | 28,500 | -11,000 | 100% | ▲▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260409 | 3,015 | 3,020 | 2,936 | 2,936 | 27,600 | -5,800 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260331 | 2,887 | 2,919 | 2,875 | 2,878 | 26,800 | -19,300 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260407 | 3,000 | 3,030 | 2,978 | 2,986 | 25,900 | 7,100 | 100% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260415 | 2,869 | 2,913 | 2,845 | 2,854 | 23,100 | -15,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260416 | 2,854 | 2,869 | 2,844 | 2,847 | 21,100 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260406 | 2,989 | 3,015 | 2,981 | 3,000 | 18,800 | 1,500 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 95% | 4% |
| 20260403 | 2,978 | 3,015 | 2,977 | 2,990 | 17,300 | -11,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3302 | GOLDMAN SACHS INTERNATIONAL | 145,436 | 1% | ▲ | |
| 2026-03-26 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 127,767 | 0% | ▼ | -19,600 |
| 2026-04-06 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 138,267 | 1% | ▲ | 10,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 25,700 | 98,000 | 9,600 | 8,600 | 16,100 | 89,400 |
| 2026-04-03 | 25,200 | 92,900 | 10,300 | 7,200 | 14,900 | 85,700 |
| 2026-04-10 | 24,400 | 87,800 | 10,100 | 7,200 | 14,300 | 80,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-03-10 15:35 | S100XPAH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-04-08 15:41 | S100XKS8 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |