[3297]東武住販:【中古住宅改装】山口、福岡県が地盤主要顧客は20～30代
Yahoo!
【スタンダード/不動産業】
売上高:81850
当期純利益:3430
総資産:61400
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,080 | 1,087 | 1,079 | 1,080 | 10,000 | 5,500 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20250812 | 1,100 | 1,109 | 1,099 | 1,107 | 7,300 | 5,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 1,119 | 1,120 | 1,115 | 1,115 | 4,000 | 3,100 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250807 | 1,092 | 1,099 | 1,087 | 1,099 | 3,900 | 2,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250818 | 1,110 | 1,116 | 1,107 | 1,116 | 3,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 1,080 | 1,083 | 1,078 | 1,078 | 3,300 | -6,700 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250814 | 1,113 | 1,113 | 1,105 | 1,107 | 3,100 | 100 | 99% | ▼ | 7177 | 0 | 0 | 99% | 4% |
| 20250813 | 1,119 | 1,119 | 1,103 | 1,113 | 3,000 | -4,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 1,117 | 1,117 | 1,110 | 1,116 | 2,900 | 1,300 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20250827 | 1,120 | 1,129 | 1,120 | 1,129 | 2,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250808 | 1,099 | 1,100 | 1,097 | 1,100 | 2,000 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250815 | 1,107 | 1,111 | 1,105 | 1,110 | 2,000 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20250801 | 1,087 | 1,090 | 1,083 | 1,090 | 1,900 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250804 | 1,090 | 1,090 | 1,086 | 1,088 | 1,800 | -100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250826 | 1,115 | 1,120 | 1,115 | 1,120 | 1,800 | -2,200 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250731 | 1,080 | 1,088 | 1,080 | 1,087 | 1,700 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250806 | 1,094 | 1,098 | 1,094 | 1,095 | 1,600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250819 | 1,116 | 1,117 | 1,113 | 1,116 | 1,600 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250805 | 1,091 | 1,092 | 1,085 | 1,089 | 1,400 | -400 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20250730 | 1,077 | 1,083 | 1,077 | 1,080 | 1,400 | -1,900 | 100% | ▲ | 5882 | 0 | 0 | 99% | 1% |
| 20250828 | 1,127 | 1,128 | 1,120 | 1,122 | 1,400 | -800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250821 | 1,116 | 1,116 | 1,111 | 1,115 | 1,100 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250822 | 1,111 | 1,116 | 1,110 | 1,115 | 900 | -200 | 100% | -- | 5885 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250714 | 15:00 | 東武住販 | 2025年５月期決算短信〔日本基準〕(非連結) | |
| 20250714 | 15:00 | 東武住販 | 業績予想と実績との差異に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 剰余金の配当に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 取締役候補者及び監査役候補者に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 第３次中期経営計画の修正に関するお知らせ | |
| 20250718 | 15:30 | 東武住販 | 常勤監査役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 44,800 | 0 | 17,600 | 0 | 27,200 | 0 |
| 2025-08-08 | 43,200 | 0 | 17,300 | 0 | 25,900 | 0 |
| 2025-08-15 | 37,500 | 0 | 17,600 | 0 | 19,900 | 0 |
| 2025-08-22 | 36,400 | 0 | 17,000 | 0 | 19,400 | 0 |
EDINET