[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,435 | 1,435 | 1,401 | 1,419 | 4,200 | -900 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20260417 | 1,409 | 1,426 | 1,409 | 1,426 | 1,800 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260410 | 1,398 | 1,423 | 1,398 | 1,419 | 5,100 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260414 | 1,435 | 1,435 | 1,403 | 1,411 | 5,300 | 1,100 | 99% | ▼ | 4147 | 0 | 0 | 97% | 2% |
| 20260415 | 1,421 | 1,421 | 1,406 | 1,411 | 1,200 | -4,100 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260416 | 1,412 | 1,418 | 1,412 | 1,412 | 1,900 | 700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260512 | 1,312 | 1,317 | 1,301 | 1,317 | 3,200 | -600 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20260508 | 1,314 | 1,319 | 1,305 | 1,308 | 5,700 | -8,400 | 99% | ▼ | 8588 | 0 | 0 | 92% | 1% |
| 20260507 | 1,315 | 1,336 | 1,305 | 1,315 | 14,100 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260423 | 1,405 | 1,423 | 1,401 | 1,409 | 4,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260421 | 1,408 | 1,409 | 1,405 | 1,405 | 2,600 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260420 | 1,425 | 1,425 | 1,411 | 1,411 | 4,300 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260424 | 1,448 | 1,448 | 1,395 | 1,395 | 12,700 | 8,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260427 | 1,391 | 1,394 | 1,364 | 1,364 | 8,100 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260428 | 1,360 | 1,360 | 1,327 | 1,337 | 15,100 | 7,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 1,337 | 1,337 | 1,313 | 1,322 | 10,100 | -5,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,312 | 1,316 | 1,291 | 1,300 | 15,900 | 5,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 1,402 | 1,408 | 1,400 | 1,400 | 2,100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260511 | 1,320 | 1,320 | 1,301 | 1,301 | 3,800 | -1,900 | 99% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 158,600 | 5,900 | 134,100 | 0 | 24,500 | 5,900 |
| 2026-04-17 | 158,900 | 5,900 | 133,300 | 0 | 25,600 | 5,900 |
| 2026-04-24 | 160,200 | 5,100 | 133,900 | 0 | 26,300 | 5,100 |
| 2026-05-01 | 161,600 | 3,900 | 134,700 | 0 | 26,900 | 3,900 |