[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,279 | 1,285 | 1,257 | 1,259 | 24,100 | 11,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260520 | 1,316 | 1,316 | 1,272 | 1,289 | 22,900 | 7,000 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260518 | 1,392 | 1,409 | 1,322 | 1,322 | 21,900 | 3,600 | 95% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260515 | 1,318 | 1,385 | 1,315 | 1,385 | 18,300 | 11,700 | 105% | ▲ | 1771 | 0 | 1 | 97% | 7% |
| 20260501 | 1,312 | 1,316 | 1,291 | 1,300 | 15,900 | 5,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260519 | 1,348 | 1,348 | 1,300 | 1,331 | 15,900 | -6,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260507 | 1,315 | 1,336 | 1,305 | 1,315 | 14,100 | -1,800 | 101% | ▲ | 2222 | 0 | 7 | 92% | 1% |
| 20260522 | 1,299 | 1,299 | 1,270 | 1,278 | 12,400 | 4,000 | 99% | ▼▼▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260521 | 1,284 | 1,299 | 1,279 | 1,285 | 8,400 | -14,500 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260526 | 1,259 | 1,280 | 1,258 | 1,280 | 7,500 | -16,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260513 | 1,317 | 1,330 | 1,308 | 1,324 | 7,200 | 4,000 | 101% | ▲▲ | 1111 | 0 | 3 | 93% | 2% |
| 20260514 | 1,321 | 1,338 | 1,318 | 1,318 | 6,600 | -600 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260529 | 1,297 | 1,300 | 1,281 | 1,281 | 6,100 | 400 | 99% | ▼ | 7117 | 0 | 0 | 92% | 2% |
| 20260527 | 1,267 | 1,291 | 1,262 | 1,289 | 5,800 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260508 | 1,314 | 1,319 | 1,305 | 1,308 | 5,700 | -8,400 | 99% | ▼ | 8588 | 0 | 6 | 92% | 1% |
| 20260528 | 1,275 | 1,305 | 1,275 | 1,297 | 5,700 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260511 | 1,320 | 1,320 | 1,301 | 1,301 | 3,800 | -1,900 | 99% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260512 | 1,312 | 1,317 | 1,301 | 1,317 | 3,200 | -600 | 101% | ▲ | 8582 | 0 | 4 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 161,600 | 3,900 | 134,700 | 0 | 26,900 | 3,900 |
| 2026-05-15 | 160,700 | 3,600 | 133,600 | 0 | 27,100 | 3,600 |
| 2026-05-22 | 164,800 | 3,600 | 135,200 | 0 | 29,600 | 3,600 |