[3248]アールエイジ:【マンション管理】所有者から物件を一括で借り上げ不動産開発
Yahoo! 【スタンダード/32不動産業】 売上高:47250 当期純利益:5290 総資産:143980 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 900 | 902 | 898 | 901 | 2,500 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260414 | 901 | 902 | 900 | 902 | 1,300 | -1,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260415 | 902 | 902 | 899 | 899 | 3,600 | 2,300 | 100% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20260416 | 899 | 901 | 899 | 899 | 900 | -2,700 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20260417 | 897 | 899 | 895 | 897 | 3,300 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260420 | 894 | 902 | 894 | 900 | 4,500 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260421 | 899 | 901 | 895 | 900 | 1,900 | -2,600 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260422 | 900 | 900 | 898 | 899 | 1,300 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260410 | 906 | 906 | 899 | 900 | 4,900 | 400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260423 | 895 | 897 | 890 | 890 | 4,700 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260424 | 884 | 892 | 876 | 886 | 4,200 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260427 | 886 | 893 | 880 | 881 | 6,800 | 2,600 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260428 | 821 | 859 | 821 | 859 | 15,000 | 8,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260430 | 844 | 854 | 844 | 854 | 1,500 | -13,500 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260501 | 845 | 851 | 845 | 851 | 1,900 | 400 | 100% | ▼▼▼▼▼▼▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260507 | 851 | 862 | 844 | 852 | 5,100 | 3,200 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20260508 | 846 | 855 | 846 | 855 | 6,700 | 1,600 | 100% | ▲▲ | 7171 | 0 | 0 | 94% | 0% |
| 20260511 | 855 | 856 | 846 | 848 | 1,300 | -5,400 | 99% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260512 | 848 | 849 | 843 | 843 | 1,800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 105,100 | 0 | 87,500 | 0 | 17,600 | 0 |
| 2026-04-17 | 102,600 | 0 | 85,300 | 0 | 17,300 | 0 |
| 2026-04-24 | 100,300 | 0 | 84,600 | 0 | 15,700 | 0 |
| 2026-05-01 | 98,800 | 0 | 87,100 | 0 | 11,700 | 0 |