[3248]アールエイジ:【マンション管理】所有者から物件を一括で借り上げ不動産開発
Yahoo! 【スタンダード/32不動産業】 売上高:47250 当期純利益:5290 総資産:143980 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 851 | 862 | 844 | 852 | 5,100 | 3,200 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20260508 | 846 | 855 | 846 | 855 | 6,700 | 1,600 | 100% | ▲▲ | 7171 | 0 | 0 | 94% | 0% |
| 20260511 | 855 | 856 | 846 | 848 | 1,300 | -5,400 | 99% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260512 | 848 | 849 | 843 | 843 | 1,800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260513 | 843 | 849 | 843 | 846 | 1,900 | 100 | 100% | ▲ | 4471 | 0 | 0 | 94% | 0% |
| 20260515 | 847 | 847 | 841 | 845 | 1,000 | -100 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260518 | 843 | 844 | 843 | 844 | 400 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260501 | 845 | 851 | 845 | 851 | 1,900 | 400 | 100% | ▼▼▼▼▼▼▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260522 | 837 | 849 | 835 | 838 | 2,000 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260521 | 861 | 861 | 840 | 840 | 2,000 | -96,200 | 99% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20260519 | 844 | 849 | 844 | 849 | 500 | 100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260525 | 840 | 847 | 840 | 845 | 2,300 | 300 | 101% | ▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260520 | 855 | 861 | 850 | 850 | 98,200 | 97,700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260514 | 843 | 849 | 842 | 848 | 1,100 | -800 | 100% | ▲▲ | 5852 | 0 | 0 | 94% | 1% |
| 20260526 | 847 | 857 | 847 | 857 | 1,300 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260527 | 852 | 867 | 852 | 867 | 2,000 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260528 | 865 | 865 | 860 | 860 | 700 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260529 | 861 | 862 | 860 | 861 | 500 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 98,800 | 0 | 87,100 | 0 | 11,700 | 0 |
| 2026-05-15 | 100,000 | 0 | 87,400 | 0 | 12,600 | 0 |
| 2026-05-22 | 196,200 | 0 | 183,600 | 0 | 12,600 | 0 |