[3248]アールエイジ:【マンション管理】所有者から物件を一括で借り上げ不動産開発
Yahoo! 【スタンダード/不動産業】 売上高:47250 当期純利益:5290 総資産:143980 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 854 | 859 | 852 | 859 | 4,200 | 2,700 | 102% | ▲ | 1111 | 0 | 13 | 100% | 4% |
| 20250901 | 886 | 913 | 886 | 897 | 22,600 | 17,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250829 | 877 | 887 | 877 | 885 | 5,300 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250828 | 866 | 875 | 863 | 873 | 3,600 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 858 | 868 | 854 | 868 | 8,100 | 6,500 | 101% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20250819 | 850 | 858 | 850 | 851 | 3,300 | 2,000 | 100% | ▼▼ | 1477 | 0 | 10 | 99% | 3% |
| 20250908 | 898 | 909 | 886 | 901 | 4,600 | 2,700 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250905 | 890 | 898 | 887 | 897 | 1,900 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250820 | 855 | 859 | 851 | 859 | 2,800 | -500 | 101% | ▲ | 2222 | 0 | 10 | 100% | 3% |
| 20250826 | 867 | 870 | 865 | 865 | 5,700 | -3,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250812 | 845 | 852 | 844 | 852 | 2,800 | -1,000 | 101% | ▲▲▲ | 2252 | 0 | 15 | 100% | 3% |
| 20250813 | 851 | 852 | 845 | 845 | 1,500 | -1,300 | 99% | ▼ | 5228 | 0 | 14 | 99% | 2% |
| 20250821 | 859 | 859 | 852 | 857 | 1,600 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250815 | 855 | 859 | 852 | 859 | 1,100 | -3,100 | 100% | -- | 5525 | 0 | 13 | 100% | 4% |
| 20250825 | 862 | 863 | 853 | 862 | 9,100 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250909 | 906 | 908 | 879 | 879 | 12,600 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250818 | 853 | 854 | 850 | 852 | 1,300 | 200 | 99% | ▼ | 7777 | 0 | 11 | 99% | 3% |
| 20250902 | 911 | 911 | 889 | 898 | 8,700 | -13,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250911 | 876 | 882 | 871 | 876 | 4,700 | -3,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250904 | 886 | 890 | 880 | 890 | 1,900 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250903 | 901 | 904 | 875 | 882 | 6,800 | -1,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250910 | 864 | 885 | 864 | 877 | 7,800 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250827 | 862 | 865 | 860 | 861 | 2,400 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 167,400 | 0 | 151,800 | 0 | 15,600 | 0 |
| 2025-08-22 | 172,500 | 0 | 151,800 | 0 | 20,700 | 0 |
| 2025-08-29 | 177,900 | 0 | 153,700 | 0 | 24,200 | 0 |
| 2025-09-05 | 181,200 | 0 | 154,500 | 0 | 26,700 | 0 |