[3236]プロパスト:【デザインマンション】首都圏中心土地再開発、不動産再生
Yahoo! 【スタンダード/32不動産業】 売上高:278390 当期純利益:19570 総資産:301820 時価:97億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 244 | 253 | 242 | 251 | 524,900 | 262,500 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 21% |
20251002 | 231 | 233 | 221 | 228 | 502,800 | 26,000 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
20251001 | 238 | 239 | 229 | 230 | 476,800 | 220,700 | 95% | ▼▼▼ | 7777 | 24 | 6 | 92% | 0% |
20251008 | 269 | 299 | 257 | 277 | 12,345,400 | 12,230,400 | 117% | ▲ | 1111 | 22 | 0 | 100% | 21% |
20250912 | 235 | 244 | 235 | 244 | 262,400 | 139,500 | 103% | ▲ | 1771 | 10 | 2 | 98% | 17% |
20250924 | 251 | 251 | 245 | 248 | 119,100 | -191,300 | 99% | ▼ | 8828 | 0 | 11 | 99% | 15% |
20251007 | 236 | 240 | 236 | 237 | 115,000 | -190,700 | 100% | -- | 2285 | 0 | 2 | 94% | 4% |
20251006 | 239 | 239 | 230 | 237 | 305,700 | 110,000 | 103% | ▲▲ | 1111 | 0 | 3 | 94% | 4% |
20251003 | 228 | 235 | 227 | 231 | 195,700 | -307,100 | 101% | ▲ | 2282 | 0 | 4 | 92% | 1% |
20250930 | 246 | 247 | 238 | 243 | 256,100 | 96,900 | 98% | ▼▼ | 7777 | 0 | 7 | 97% | 10% |
20250929 | 247 | 250 | 244 | 247 | 159,200 | 35,000 | 100% | ▼ | 4747 | 0 | 8 | 98% | 15% |
20250926 | 247 | 250 | 246 | 248 | 124,200 | -86,900 | 100% | ▲ | 8882 | 0 | 9 | 99% | 15% |
20250925 | 249 | 252 | 247 | 247 | 211,100 | 92,000 | 100% | ▼▼ | 1177 | 0 | 10 | 98% | 15% |
20250908 | 244 | 249 | 236 | 249 | 421,700 | -13,600 | 103% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 23% |
20250922 | 250 | 255 | 250 | 251 | 310,400 | 163,100 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 17% |
20250919 | 249 | 250 | 243 | 250 | 147,300 | -1,400 | 100% | ▲ | 8882 | 0 | 13 | 100% | 17% |
20250918 | 250 | 251 | 247 | 249 | 148,700 | -137,800 | 99% | ▼ | 8588 | 0 | 14 | 99% | 19% |
20250917 | 252 | 254 | 247 | 251 | 286,500 | -238,400 | 100% | -- | 2225 | 0 | 15 | 100% | 21% |
20250911 | 239 | 240 | 236 | 236 | 122,900 | -184,000 | 99% | ▼▼▼ | 8528 | 0 | 3 | 95% | 15% |
20250910 | 238 | 243 | 236 | 239 | 306,900 | -123,800 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 18% |
20250909 | 248 | 249 | 240 | 240 | 430,700 | 9,000 | 96% | ▼ | 4117 | 0 | 20 | 96% | 19% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,862,300 | 0 | 853,000 | 0 | 1,009,300 | 0 |
2025-09-19 | 1,830,700 | 0 | 795,400 | 0 | 1,035,300 | 0 |
2025-09-26 | 1,813,700 | 0 | 796,700 | 0 | 1,017,000 | 0 |
2025-10-03 | 1,902,000 | 0 | 767,100 | 0 | 1,134,900 | 0 |