[3236]プロパスト:【デザインマンション】首都圏中心土地再開発、不動産再生
Yahoo! 【スタンダード/32不動産業】 売上高:278390 当期純利益:19570 総資産:301820 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 337 | 341 | 329 | 332 | 482,200 | 147,200 | 93% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260319 | 367 | 369 | 356 | 358 | 335,000 | 235,600 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260331 | 332 | 338 | 321 | 330 | 510,000 | 216,700 | 99% | ▼▼ | 7777 | 0 | 7 | 84% | 0% |
| 20260330 | 338 | 340 | 331 | 335 | 293,300 | 157,600 | 95% | ▼ | 7777 | 0 | 8 | 85% | 1% |
| 20260403 | 348 | 349 | 341 | 342 | 74,400 | -110,000 | 99% | ▼▼ | 8258 | 0 | 7 | 90% | 4% |
| 20260407 | 345 | 350 | 341 | 344 | 111,300 | 35,300 | 100% | ▼ | 1717 | 0 | 2 | 91% | 4% |
| 20260402 | 348 | 355 | 339 | 344 | 184,400 | -33,100 | 99% | ▼ | 2528 | 0 | 8 | 89% | 4% |
| 20260401 | 340 | 348 | 339 | 346 | 217,500 | -292,500 | 105% | ▲ | 2222 | 0 | 6 | 90% | 5% |
| 20260406 | 343 | 349 | 343 | 345 | 76,000 | 1,600 | 101% | ▲ | 4171 | 0 | 3 | 92% | 5% |
| 20260324 | 346 | 347 | 340 | 347 | 220,700 | -261,500 | 105% | ▲ | 2222 | 0 | 12 | 85% | 5% |
| 20260327 | 354 | 355 | 347 | 354 | 135,700 | -265,200 | 100% | -- | 8885 | 0 | 13 | 86% | 7% |
| 20260326 | 356 | 360 | 349 | 354 | 400,900 | 267,300 | 98% | ▼ | 7717 | 0 | 14 | 86% | 7% |
| 20260417 | 366 | 368 | 352 | 352 | 238,700 | -209,900 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260325 | 355 | 361 | 354 | 360 | 133,600 | -87,100 | 104% | ▲▲ | 2222 | 0 | 15 | 88% | 8% |
| 20260409 | 366 | 367 | 358 | 359 | 111,100 | -187,700 | 98% | ▼ | 8288 | 0 | 0 | 96% | 9% |
| 20260410 | 365 | 370 | 361 | 363 | 173,100 | 62,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 10% |
| 20260408 | 368 | 368 | 357 | 365 | 298,800 | 187,500 | 106% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260413 | 359 | 371 | 359 | 367 | 567,800 | 394,700 | 101% | ▲▲ | 1771 | 10 | 2 | 98% | 11% |
| 20260416 | 372 | 372 | 363 | 368 | 448,600 | 92,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260415 | 380 | 380 | 365 | 374 | 355,800 | -589,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260414 | 359 | 377 | 349 | 377 | 945,600 | 377,800 | 103% | ▲▲▲ | 1741 | 0 | 1 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3236 | Nomura International plc | 207,380 | 1% | ▲ | |
| 2026-03-23 | 3236 | Nomura International plc | 295,665 | 1% | ▲ | 88,285 |
| 2026-03-24 | 3236 | Nomura International plc | 243,485 | 1% | ▼ | -52,180 |
| 2026-03-26 | 3236 | Nomura International plc | 279,128 | 1% | ▲ | 35,643 |
| 2026-03-27 | 3236 | Nomura International plc | 301,009 | 1% | ▲ | 21,881 |
| 2026-03-30 | 3236 | Nomura International plc | 389,500 | 1% | ▲ | 88,491 |
| 2026-03-31 | 3236 | Nomura International plc | 305,057 | 1% | ▼ | -84,443 |
| 2026-04-02 | 3236 | Nomura International plc | 257,109 | 1% | ▼ | -47,948 |
| 2026-04-06 | 3236 | Nomura International plc | 242,682 | 1% | ▼ | -14,427 |
| 2026-04-07 | 3236 | Nomura International plc | 257,692 | 1% | ▲ | 15,010 |
| 2026-04-08 | 3236 | Nomura International plc | 218,489 | 1% | ▼ | -39,203 |
| 2026-04-13 | 3236 | Nomura International plc | 259,163 | 1% | ▲ | 40,674 |
| 2026-04-14 | 3236 | Nomura International plc | 201,695 | 1% | ▼ | -57,468 |
| 2026-04-15 | 3236 | Nomura International plc | 221,467 | 1% | ▲ | 19,772 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,596,300 | 0 | 1,185,600 | 0 | 1,410,700 | 0 |
| 2026-03-27 | 2,711,900 | 0 | 1,189,700 | 0 | 1,522,200 | 0 |
| 2026-04-03 | 2,431,400 | 0 | 1,069,600 | 0 | 1,361,800 | 0 |
| 2026-04-10 | 2,512,300 | 0 | 1,135,100 | 0 | 1,377,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-02 12:40 | S100XVSW | 株式会社シノケングループ | 変更報告書 |
| 2026-04-02 12:48 | S100XVTN | 株式会社シノケングループ | 大量保有報告書 |
| 2026-04-02 13:25 | S100XWHR | 株式会社シノケングループ | 変更報告書 |