[3236]プロパスト:【デザインマンション】首都圏中心土地再開発、不動産再生
Yahoo! 【スタンダード/32不動産業】 売上高:278390 当期純利益:19570 総資産:301820 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 329 | 332 | 317 | 318 | 720,400 | 497,600 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260413 | 359 | 371 | 359 | 367 | 567,800 | 394,700 | 101% | ▲▲ | 1771 | 10 | 2 | 98% | 11% |
| 20260414 | 359 | 377 | 349 | 377 | 945,600 | 377,800 | 103% | ▲▲▲ | 1741 | 0 | 1 | 100% | 14% |
| 20260421 | 349 | 350 | 333 | 339 | 525,500 | 182,400 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 3% |
| 20260420 | 354 | 355 | 345 | 350 | 343,100 | 104,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20260507 | 330 | 330 | 318 | 319 | 219,400 | 96,300 | 98% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20260416 | 372 | 372 | 363 | 368 | 448,600 | 92,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260424 | 337 | 338 | 329 | 333 | 222,800 | 89,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260410 | 365 | 370 | 361 | 363 | 173,100 | 62,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 10% |
| 20260501 | 323 | 324 | 320 | 324 | 123,100 | -35,600 | 101% | ▲ | 8882 | 0 | 0 | 86% | 2% |
| 20260508 | 318 | 323 | 312 | 321 | 172,900 | -46,500 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260430 | 325 | 329 | 322 | 322 | 158,700 | -104,900 | 98% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20260423 | 340 | 340 | 336 | 336 | 133,800 | -152,200 | 99% | ▼ | 8288 | 0 | 0 | 89% | 2% |
| 20260409 | 366 | 367 | 358 | 359 | 111,100 | -187,700 | 98% | ▼ | 8288 | 0 | 0 | 96% | 9% |
| 20260417 | 366 | 368 | 352 | 352 | 238,700 | -209,900 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260422 | 345 | 345 | 333 | 339 | 286,000 | -239,500 | 100% | -- | 8585 | 0 | 0 | 90% | 3% |
| 20260428 | 319 | 331 | 319 | 329 | 263,600 | -456,800 | 103% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20260415 | 380 | 380 | 365 | 374 | 355,800 | -589,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 3236 | Nomura International plc | 259,163 | 1% | ▲ | 40,674 |
| 2026-04-14 | 3236 | Nomura International plc | 201,695 | 1% | ▼ | -57,468 |
| 2026-04-15 | 3236 | Nomura International plc | 221,467 | 1% | ▲ | 19,772 |
| 2026-04-20 | 3236 | Nomura International plc | 210,161 | 1% | ▼ | -11,306 |
| 2026-04-21 | 3236 | Nomura International plc | 214,641 | 1% | ▲ | 4,480 |
| 2026-04-27 | 3236 | Nomura International plc | 162,271 | 0% | ▼ | -52,370 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,512,300 | 0 | 1,135,100 | 0 | 1,377,200 | 0 |
| 2026-04-17 | 2,837,700 | 0 | 1,348,700 | 0 | 1,489,000 | 0 |
| 2026-04-24 | 2,782,600 | 0 | 1,258,600 | 0 | 1,524,000 | 0 |
| 2026-05-01 | 2,614,600 | 0 | 1,126,600 | 0 | 1,488,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-02 12:40 | S100XVSW | 株式会社シノケングループ | 変更報告書 |
| 2026-04-02 12:48 | S100XVTN | 株式会社シノケングループ | 大量保有報告書 |
| 2026-04-02 13:25 | S100XWHR | 株式会社シノケングループ | 変更報告書 |