[319A]技術承継機構:製造業の譲り受け、譲り受け企業の経営支援
Yahoo! 【グロース/14金属製品】 売上高:110510 当期純利益:9010 総資産:154160 時価:1064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 9,910 | 10,300 | 9,810 | 9,970 | 40,700 | -18,500 | 102% | ▲▲▲ | 2222 | 51 | 2 | 79% | 8% |
| 20260226 | 11,120 | 11,300 | 10,890 | 11,060 | 50,900 | 2,400 | 98% | ▼▼ | 7777 | 51 | 2 | 95% | 20% |
| 20260225 | 11,580 | 11,790 | 11,140 | 11,250 | 48,500 | -4,800 | 100% | ▼ | 2228 | 51 | 4 | 96% | 22% |
| 20260218 | 11,460 | 11,900 | 11,070 | 11,700 | 90,700 | 32,500 | 104% | ▲▲▲ | 1111 | 41 | 8 | 100% | 26% |
| 20260209 | 9,500 | 9,770 | 9,350 | 9,760 | 59,200 | 19,300 | 103% | ▲▲ | 1111 | 40 | 3 | 77% | 6% |
| 20260212 | 10,000 | 10,580 | 9,900 | 10,570 | 67,600 | 26,900 | 106% | ▲▲▲▲ | 1111 | 40 | 1 | 84% | 14% |
| 20260302 | 11,720 | 13,690 | 11,670 | 13,630 | 148,000 | 60,500 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 47% |
| 20260306 | 12,470 | 13,770 | 12,320 | 13,500 | 111,800 | 54,400 | 110% | ▲ | 1171 | 22 | 1 | 99% | 45% |
| 20260216 | 9,990 | 11,400 | 9,950 | 10,950 | 144,800 | 63,400 | 107% | ▲ | 1771 | 22 | 1 | 87% | 18% |
| 20260219 | 11,860 | 11,860 | 10,730 | 10,810 | 67,800 | -22,900 | 92% | ▼ | 8828 | 0 | 7 | 92% | 17% |
| 20260305 | 12,590 | 13,280 | 12,100 | 12,300 | 57,400 | -13,700 | 100% | -- | 2225 | 0 | 2 | 90% | 32% |
| 20260304 | 12,470 | 12,840 | 11,950 | 12,300 | 71,100 | -4,700 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 32% |
| 20260303 | 13,400 | 13,440 | 12,760 | 12,770 | 75,800 | -72,200 | 94% | ▼ | 8228 | 0 | 0 | 94% | 37% |
| 20260227 | 11,140 | 12,150 | 11,090 | 12,020 | 87,500 | 36,600 | 109% | ▲ | 1111 | 0 | 1 | 100% | 30% |
| 20260224 | 10,970 | 11,300 | 10,710 | 11,280 | 53,300 | -6,400 | 105% | ▲ | 2222 | 0 | 4 | 96% | 22% |
| 20260220 | 10,820 | 10,990 | 10,440 | 10,770 | 59,700 | -8,100 | 100% | ▼▼ | 8888 | 0 | 5 | 92% | 16% |
| 20260204 | 10,020 | 10,060 | 9,350 | 9,400 | 73,400 | 18,200 | 94% | ▼ | 1717 | 0 | 6 | 74% | 2% |
| 20260217 | 11,250 | 11,400 | 10,960 | 11,240 | 58,200 | -86,600 | 103% | ▲▲ | 5222 | 0 | 8 | 99% | 22% |
| 20260213 | 10,270 | 10,570 | 10,180 | 10,260 | 81,400 | 13,800 | 97% | ▼ | 7117 | 0 | 2 | 81% | 11% |
| 20260206 | 9,270 | 9,570 | 9,100 | 9,520 | 39,900 | 2,900 | 102% | ▲ | 1771 | 0 | 2 | 75% | 3% |
| 20260205 | 9,370 | 9,400 | 9,120 | 9,300 | 37,000 | -36,400 | 99% | ▼▼ | 8888 | 0 | 4 | 74% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 319A | Barclays Capital Securities Ltd | 53,400 | 1% | ▲ | 3,300 |
| 2026-02-04 | 319A | Nomura International plc | 83,700 | 1% | ▲ | 17,400 |
| 2026-02-09 | 319A | Barclays Capital Securities Ltd | 51,100 | 1% | ▼ | -2,300 |
| 2026-02-09 | 319A | Nomura International plc | 78,200 | 1% | ▼ | -5,500 |
| 2026-02-12 | 319A | Barclays Capital Securities Ltd | 41,700 | 0% | ▼ | -9,400 |
| 2026-02-16 | 319A | Nomura International plc | 80,800 | 1% | ▲ | 2,600 |
| 2026-02-18 | 319A | モルガン・スタンレーMUFG証券株式会社 | 44,389 | 1% | ▲ | |
| 2026-02-18 | 319A | MERRILL LYNCH INTERNATIONAL | 48,600 | 1% | ▲ | |
| 2026-02-18 | 319A | Nomura International plc | 76,400 | 1% | ▼ | -4,400 |
| 2026-02-19 | 319A | MERRILL LYNCH INTERNATIONAL | 53,100 | 1% | ▲ | 4,500 |
| 2026-02-20 | 319A | MERRILL LYNCH INTERNATIONAL | 59,100 | 1% | ▲ | 6,000 |
| 2026-02-26 | 319A | MERRILL LYNCH INTERNATIONAL | 61,500 | 1% | ▲ | 2,400 |
| 2026-02-27 | 319A | MERRILL LYNCH INTERNATIONAL | 66,100 | 1% | ▲ | 4,600 |
| 2026-03-02 | 319A | MERRILL LYNCH INTERNATIONAL | 69,100 | 1% | ▲ | 3,000 |
| 2026-03-03 | 319A | MERRILL LYNCH INTERNATIONAL | 70,300 | 1% | ▲ | 1,200 |
| 2026-03-04 | 319A | MERRILL LYNCH INTERNATIONAL | 71,100 | 1% | ▲ | 800 |
| 2026-03-04 | 319A | Nomura International plc | 65,700 | 1% | ▼ | -10,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 327,100 | 200 | 264,000 | 200 | 63,100 | 0 |
| 2026-02-13 | 313,700 | 0 | 261,100 | 0 | 52,600 | 0 |
| 2026-02-20 | 306,800 | 100 | 261,100 | 100 | 45,700 | 0 |
| 2026-02-27 | 300,200 | 200 | 264,500 | 200 | 35,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-06 15:08 | S100V5DU | 藤井 陽介 | 大量保有報告書 |
| 2025-02-06 15:09 | S100V6ID | 新居 英一 | 大量保有報告書 |
| 2025-02-07 09:14 | S100V77X | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:47 | S100WLCN | 新居 英一 | 変更報告書 |
| 2025-08-27 15:56 | S100WLOG | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-11 16:10 | S100WOFE | 新居 英一 | 変更報告書 |
| 2025-09-12 10:41 | S100WOHZ | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |